UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
794.15-8.82 (-1.10%)
At close: 04:00PM EDT
794.15 0.00 (0.00%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816C006900002024-06-26 12:28PM EDT2024-08-1670.08103.10113.000.00-1655.24%
EQIX240920C006900002024-04-11 2:28PM EDT2024-09-20117.0095.00102.300.00--110.00%
EQIX241220C006900002024-07-09 1:46PM EDT2024-12-20109.42124.50133.000.00-2236.35%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816P006900002024-07-09 1:26PM EDT2024-08-165.380.057.200.00-12851.54%
EQIX240920P006900002024-07-19 2:55PM EDT2024-09-208.401.7010.200.00-11037.06%
EQIX241220P006900002024-07-12 11:41AM EDT2024-12-2015.6013.7021.600.00-12631.62%
EQIX250620P006900002024-07-18 3:55PM EDT2025-06-2033.8030.0039.000.00-4428.69%