UK markets open in 3 hours 40 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
786.82-8.25 (-1.04%)
At close: 04:00PM EDT
782.50 -4.32 (-0.55%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816C010000002024-05-13 2:55PM EDT2024-08-162.000.004.500.00-2652.69%
EQIX240920C010000002024-07-11 9:30AM EDT2024-09-201.500.004.800.00-2840.44%
EQIX241220C010000002024-06-11 12:41PM EDT2024-12-207.053.109.900.00-1530.95%
EQIX250117C010000002024-07-11 11:56AM EDT2025-01-179.283.5011.600.00-1829.81%
EQIX250620C010000002024-07-18 3:50PM EDT2025-06-2024.1019.0026.000.00-4428.90%
EQIX251219C010000002024-06-20 11:42AM EDT2025-12-1937.5032.0042.000.00-1328.47%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX241220P010000002024-04-29 12:23PM EDT2024-12-20273.78235.00244.000.00-1145.90%
EQIX250117P010000002024-04-26 9:42AM EDT2025-01-17260.00229.00238.900.00-1139.23%