UK markets close in 5 hours 2 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
803.14-9.48 (-1.17%)
At close: 04:00PM EDT
798.11 -5.03 (-0.63%)
Pre-market: 06:08AM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240920C006000002024-05-01 11:09AM EDT2024-09-20132.14169.00179.000.00-230.00%
EQIX241220C006000002024-07-17 9:30AM EDT2024-12-20221.000.000.000.00-100.00%
EQIX250117C006000002024-05-15 2:39PM EDT2025-01-17228.80184.70192.000.00-110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240719P006000002024-06-04 12:34PM EDT2024-07-192.120.004.300.00-690231.27%
EQIX240816P006000002024-05-14 3:07PM EDT2024-08-164.000.055.400.00-1762.61%
EQIX240920P006000002024-07-15 2:23PM EDT2024-09-201.500.000.000.00-4012.50%
EQIX241220P006000002024-07-17 1:38PM EDT2024-12-205.000.000.000.00-206.25%
EQIX250117P006000002024-07-11 9:46AM EDT2025-01-179.000.000.000.00-2006.25%
EQIX250620P006000002024-07-08 9:56AM EDT2025-06-2020.000.000.000.00-306.25%
EQIX251219P006000002024-07-08 11:36AM EDT2025-12-1926.250.000.000.00-106.25%