UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
781.13-13.02 (-1.64%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:640.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240920C006400002024-04-19 3:00PM EDT2024-09-20128.48165.50175.000.00-3372.01%
EQIX250620C006400002024-07-17 11:00AM EDT2025-06-20211.00175.00184.000.00--136.45%
EQIX251219C006400002024-06-11 2:46PM EDT2025-12-19187.20204.00214.000.00-1139.62%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816P006400002024-07-11 9:48AM EDT2024-08-162.280.000.000.00-12212.50%
EQIX240920P006400002024-07-23 2:42PM EDT2024-09-201.770.056.800.00-1742.08%
EQIX241220P006400002024-04-29 3:49PM EDT2024-12-2034.5014.0022.700.00-11540.23%
EQIX250117P006400002024-07-24 2:00PM EDT2025-01-179.509.1014.400.00-11130.82%
EQIX251219P006400002024-06-06 2:24PM EDT2025-12-1944.8035.1043.000.00--1329.35%