EQIX - Equinix, Inc. (REIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.40 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 280.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 0.55 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 330.00 | 0.30 | 0.00 | - | 24 | 28 |
| - | - | - | - | - | 340.00 | 0.60 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 350.00 | 0.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 360.00 | 10.50 | 0.00 | - | - | 100 |
| - | - | - | - | - | 370.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 420.00 | 2.52 | 0.00 | - | - | 2 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 440.00 | 0.90 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 460.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 470.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 480.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 490.00 | 3.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 500.00 | 0.05 | 0.00 | - | 9 | 44 |
| - | - | - | - | - | 510.00 | 4.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 520.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 530.00 | 3.50 | 0.00 | - | 1 | 2 |
| 170.85 | 0.00 | - | 7 | 7 | 540.00 | 0.60 | 0.00 | - | 5 | 8 |
| 168.50 | 0.00 | - | 3 | 0 | 550.00 | 0.75 | 0.00 | - | 15 | 145 |
| - | - | - | - | - | 560.00 | 2.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 570.00 | 1.79 | 0.00 | - | 10 | 23 |
| 131.67 | 0.00 | - | 1 | 0 | 580.00 | 2.45 | 0.00 | - | 15 | 117 |
| 49.10 | 0.00 | - | - | 5 | 590.00 | 0.05 | 0.00 | - | 2 | 30 |
| 114.67 | 0.00 | - | 1 | 1 | 600.00 | 0.01 | -0.06 | -85.71% | 70 | 160 |
| - | - | - | - | - | 610.00 | 0.17 | -1.18 | -87.41% | 4 | 14 |
| 85.02 | 0.00 | - | 5 | 0 | 620.00 | 0.25 | 0.00 | - | 1 | 32 |
| 74.40 | 0.00 | - | - | 2 | 630.00 | 0.35 | 0.00 | - | 2 | 72 |
| 93.70 | 0.00 | - | 10 | 6 | 640.00 | 0.50 | 0.00 | - | 5 | 23 |
| 98.67 | 0.00 | - | 4 | 4 | 650.00 | 1.75 | 0.00 | - | 5 | 115 |
| 89.70 | 0.00 | - | 1 | 4 | 660.00 | 0.52 | 0.00 | - | 29 | 83 |
| 76.08 | 0.00 | - | 15 | 21 | 670.00 | 0.50 | 0.00 | - | 3 | 34 |
| 81.87 | 0.00 | - | 21 | 74 | 680.00 | 0.90 | 0.00 | - | 1 | 29 |
| 74.70 | 0.00 | - | 36 | 112 | 690.00 | 2.90 | 0.00 | - | 1 | 31 |
| 54.18 | +5.89 | +12.20% | 1 | 233 | 700.00 | 1.70 | 0.00 | - | 3 | 37 |
| 50.00 | 0.00 | - | 1 | 185 | 710.00 | 2.00 | 0.00 | - | 4 | 42 |
| 30.80 | 0.00 | - | 14 | 248 | 720.00 | 3.00 | 0.00 | - | 2 | 54 |
| 23.59 | -12.95 | -35.44% | 1 | 83 | 730.00 | 3.84 | 0.00 | - | 8 | 65 |
| 19.00 | 0.00 | - | 2 | 65 | 740.00 | 8.00 | 0.00 | - | 8 | 26 |
| 10.40 | -2.91 | -21.86% | 1 | 108 | 750.00 | 16.00 | 0.00 | - | 2 | 26 |
| 5.80 | -9.20 | -61.33% | 12 | 20 | 760.00 | 13.20 | 0.00 | - | 1 | 1 |
| 4.10 | -5.90 | -59.00% | 1 | 22 | 770.00 | 32.60 | 0.00 | - | - | 0 |
| 2.39 | -4.86 | -67.03% | 1 | 99 | 780.00 | 39.00 | 0.00 | - | 1 | 1 |
| 4.85 | 0.00 | - | 1 | 21 | 790.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 4 | 132 | 800.00 | 81.40 | 0.00 | - | - | 3 |
| 3.03 | 0.00 | - | 1 | 4 | 810.00 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 3 | 22 | 820.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 2 | 830.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 12 | 840.00 | 123.80 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 3 | 3 | 860.00 | 142.00 | 0.00 | - | - | 1 |
| 1.03 | 0.00 | - | 2 | 2 | 880.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 900.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 920.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 940.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 960.00 | 272.10 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | - | 1 | 980.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 28 | 1,020.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.