UK markets close in 3 hours 45 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
822.33-2.09 (-0.25%)
At close: 04:00PM EST
822.33 0.00 (0.00%)
Pre-market: 06:47AM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----260.000.150.00-1204
-----270.002.000.00-15
483.000.00-20280.000.150.00-44
-----290.000.780.00-23
-----300.000.430.00--1
455.700.00--1310.002.450.00-16
-----320.004.810.00--0
437.000.00--1330.008.680.00-42
-----340.000.580.00-34
-----350.002.310.00-42
-----360.000.680.00-201
372.100.00--1370.000.650.00-3014
-----380.003.020.00-1010
-----390.000.250.00-619
-----400.000.040.00-6072
-----410.006.100.00-1645
-----430.002.490.00--2
-----450.000.500.00-14
308.100.00-12470.000.150.00-18
290.700.00-11480.000.050.00-49
293.500.00--1490.001.000.00-12
-----500.000.080.00-3065
-----510.000.050.00-12
264.100.00--1520.000.050.00-916
216.300.00-10540.000.050.00-511
-----560.000.050.00-15
206.500.00-10570.000.050.00-127
177.400.00-10580.003.500.00-117
-----590.000.800.00-19
84.000.00-14600.000.300.00-124
-----610.004.500.00-510
122.300.00-10620.000.800.00-14
-----630.001.150.00-13
121.750.00-10640.000.400.00-15
165.700.00-11650.000.050.00-111
99.000.00-28660.000.340.00-1206
115.000.00-23670.000.150.00-145
82.640.00-2512680.000.200.00-239
50.800.00-20690.000.170.00-451
61.800.00-29700.000.750.00-1065
54.270.00-116710.000.050.00-137
85.000.00-3034720.000.790.00-526
56.520.00-427730.000.900.00-5148
68.110.00-234740.000.450.00-146
72.490.00-6103750.000.950.00-1829
65.250.00-16141760.004.060.00-173
50.960.00-869770.002.900.00-331
45.900.00-1487780.001.930.00-959
18.600.00-245790.002.980.00-1030
26.070.00-13125800.004.800.00-89104
18.000.00-3112810.007.300.00-105100
12.000.00-162820.0012.200.00-13
4.500.00-322830.0016.400.00-16
3.100.00-341840.0056.600.00-5050
1.960.00-298850.0086.500.00-66
0.750.00-1235860.00101.980.00-22
1.100.00-111880.00100.000.00--0
0.300.00--1890.00-----
0.100.00-167900.00177.700.00-680
0.100.00-119920.00185.550.00-140
0.100.00-30940.00-----
0.150.00-12960.00-----
0.200.00-12980.00-----
0.150.00-111,000.00-----
0.200.00-111,040.00-----
2.500.00-221,060.00-----
5.000.00--11,100.00-----
1.450.00-1131,120.00-----
0.050.00--51,160.00-----
0.300.00-211,180.00-----
0.010.00-101,200.00-----