Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.15 | 0.00 | - | 1 | 204 |
| - | - | - | - | - | 270.00 | 2.00 | 0.00 | - | 1 | 5 |
| 483.00 | 0.00 | - | 2 | 0 | 280.00 | 0.15 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 290.00 | 0.78 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 300.00 | 0.43 | 0.00 | - | - | 1 |
| 455.70 | 0.00 | - | - | 1 | 310.00 | 2.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 320.00 | 4.81 | 0.00 | - | - | 0 |
| 437.00 | 0.00 | - | - | 1 | 330.00 | 8.68 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 340.00 | 0.58 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 350.00 | 2.31 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 360.00 | 0.68 | 0.00 | - | 20 | 1 |
| 372.10 | 0.00 | - | - | 1 | 370.00 | 0.65 | 0.00 | - | 30 | 14 |
| - | - | - | - | - | 380.00 | 3.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 390.00 | 0.25 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 400.00 | 0.04 | 0.00 | - | 60 | 72 |
| - | - | - | - | - | 410.00 | 6.10 | 0.00 | - | 16 | 45 |
| - | - | - | - | - | 430.00 | 2.49 | 0.00 | - | - | 2 |
| - | - | - | - | - | 450.00 | 0.50 | 0.00 | - | 1 | 4 |
| 308.10 | 0.00 | - | 1 | 2 | 470.00 | 0.15 | 0.00 | - | 1 | 8 |
| 290.70 | 0.00 | - | 1 | 1 | 480.00 | 0.05 | 0.00 | - | 4 | 9 |
| 293.50 | 0.00 | - | - | 1 | 490.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 500.00 | 0.08 | 0.00 | - | 30 | 65 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 1 | 2 |
| 264.10 | 0.00 | - | - | 1 | 520.00 | 0.05 | 0.00 | - | 9 | 16 |
| 216.30 | 0.00 | - | 1 | 0 | 540.00 | 0.05 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 1 | 5 |
| 206.50 | 0.00 | - | 1 | 0 | 570.00 | 0.05 | 0.00 | - | 1 | 27 |
| 177.40 | 0.00 | - | 1 | 0 | 580.00 | 3.50 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 590.00 | 0.80 | 0.00 | - | 1 | 9 |
| 84.00 | 0.00 | - | 1 | 4 | 600.00 | 0.30 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 610.00 | 4.50 | 0.00 | - | 5 | 10 |
| 122.30 | 0.00 | - | 1 | 0 | 620.00 | 0.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 630.00 | 1.15 | 0.00 | - | 1 | 3 |
| 121.75 | 0.00 | - | 1 | 0 | 640.00 | 0.40 | 0.00 | - | 1 | 5 |
| 165.70 | 0.00 | - | 1 | 1 | 650.00 | 0.05 | 0.00 | - | 1 | 11 |
| 99.00 | 0.00 | - | 2 | 8 | 660.00 | 0.34 | 0.00 | - | 1 | 206 |
| 115.00 | 0.00 | - | 2 | 3 | 670.00 | 0.15 | 0.00 | - | 1 | 45 |
| 82.64 | 0.00 | - | 25 | 12 | 680.00 | 0.20 | 0.00 | - | 2 | 39 |
| 50.80 | 0.00 | - | 2 | 0 | 690.00 | 0.17 | 0.00 | - | 4 | 51 |
| 61.80 | 0.00 | - | 2 | 9 | 700.00 | 0.75 | 0.00 | - | 10 | 65 |
| 54.27 | 0.00 | - | 1 | 16 | 710.00 | 0.05 | 0.00 | - | 1 | 37 |
| 85.00 | 0.00 | - | 30 | 34 | 720.00 | 0.79 | 0.00 | - | 5 | 26 |
| 56.52 | 0.00 | - | 4 | 27 | 730.00 | 0.90 | 0.00 | - | 5 | 148 |
| 68.11 | 0.00 | - | 2 | 34 | 740.00 | 0.45 | 0.00 | - | 1 | 46 |
| 72.49 | 0.00 | - | 6 | 103 | 750.00 | 0.95 | 0.00 | - | 18 | 29 |
| 65.25 | 0.00 | - | 16 | 141 | 760.00 | 4.06 | 0.00 | - | 1 | 73 |
| 50.96 | 0.00 | - | 8 | 69 | 770.00 | 2.90 | 0.00 | - | 3 | 31 |
| 45.90 | 0.00 | - | 14 | 87 | 780.00 | 1.93 | 0.00 | - | 9 | 59 |
| 18.60 | 0.00 | - | 2 | 45 | 790.00 | 2.98 | 0.00 | - | 10 | 30 |
| 26.07 | 0.00 | - | 13 | 125 | 800.00 | 4.80 | 0.00 | - | 89 | 104 |
| 18.00 | 0.00 | - | 3 | 112 | 810.00 | 7.30 | 0.00 | - | 105 | 100 |
| 12.00 | 0.00 | - | 1 | 62 | 820.00 | 12.20 | 0.00 | - | 1 | 3 |
| 4.50 | 0.00 | - | 3 | 22 | 830.00 | 16.40 | 0.00 | - | 1 | 6 |
| 3.10 | 0.00 | - | 3 | 41 | 840.00 | 56.60 | 0.00 | - | 50 | 50 |
| 1.96 | 0.00 | - | 2 | 98 | 850.00 | 86.50 | 0.00 | - | 6 | 6 |
| 0.75 | 0.00 | - | 12 | 35 | 860.00 | 101.98 | 0.00 | - | 2 | 2 |
| 1.10 | 0.00 | - | 1 | 11 | 880.00 | 100.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 1 | 890.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 67 | 900.00 | 177.70 | 0.00 | - | 68 | 0 |
| 0.10 | 0.00 | - | 1 | 19 | 920.00 | 185.55 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 940.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 1,000.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 2 | 1,060.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 1,100.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 13 | 1,120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 1,160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1 | 1,180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 1,200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.