EQIX - Equinix, Inc. (REIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.45 | 0.00 | - | 21 | 201 |
| - | - | - | - | - | 270.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 280.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 310.00 | 6.51 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 320.00 | 4.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 330.00 | 8.68 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 340.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 350.00 | 2.31 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 360.00 | 4.80 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 370.00 | 3.00 | 0.00 | - | 18 | 54 |
| - | - | - | - | - | 380.00 | 3.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 390.00 | 2.65 | 0.00 | - | 13 | 18 |
| - | - | - | - | - | 400.00 | 2.92 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 410.00 | 6.10 | 0.00 | - | 16 | 45 |
| - | - | - | - | - | 450.00 | 8.21 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 470.00 | 19.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 480.00 | 21.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 490.00 | 5.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 500.00 | 14.00 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 520.00 | 6.20 | 0.00 | - | 11 | 13 |
| 166.00 | 0.00 | - | - | 2 | 540.00 | 52.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 560.00 | 15.40 | 0.00 | - | 1 | 2 |
| 147.50 | 0.00 | - | 1 | 1 | 580.00 | 40.00 | 0.00 | - | 1 | 1 |
| 84.00 | 0.00 | - | 1 | 4 | 600.00 | 16.35 | -0.95 | -5.49% | 1 | 9 |
| - | - | - | - | - | 610.00 | 29.00 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 620.00 | 23.70 | 0.00 | - | 1 | 3 |
| 144.00 | 0.00 | - | 1 | 6 | 640.00 | 27.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 650.00 | 29.90 | 0.00 | - | - | 5 |
| 101.00 | 0.00 | - | 1 | 26 | 660.00 | 47.27 | 0.00 | - | 10 | 12 |
| 88.50 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 77.70 | 0.00 | - | 1 | 3 | 700.00 | 58.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 710.00 | 50.40 | 0.00 | - | - | 7 |
| 66.90 | 0.00 | - | 1 | 2 | 720.00 | 45.80 | +0.90 | +2.00% | 1 | 13 |
| 69.80 | 0.00 | - | 2 | 13 | 730.00 | - | - | - | - | - |
| 62.90 | 0.00 | - | 7 | 31 | 740.00 | 116.10 | 0.00 | - | 2 | 3 |
| 58.10 | 0.00 | - | 7 | 16 | 750.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 15 | 760.00 | 120.50 | 0.00 | - | 6 | 6 |
| 46.10 | 0.00 | - | 1 | 3 | 770.00 | - | - | - | - | - |
| 42.20 | 0.00 | - | 2 | 18 | 780.00 | 79.17 | 0.00 | - | 32 | 16 |
| 38.40 | 0.00 | - | 3 | 4 | 790.00 | - | - | - | - | - |
| 35.30 | 0.00 | - | 5 | 21 | 800.00 | 145.00 | 0.00 | - | 3 | 3 |
| 27.37 | 0.00 | - | 3 | 3 | 810.00 | - | - | - | - | - |
| 38.10 | 0.00 | - | 10 | 7 | 820.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 10 | 10 | 840.00 | 175.00 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 12 | 16 | 860.00 | 187.55 | 0.00 | - | - | 1 |
| 17.60 | 0.00 | - | 1 | 2 | 880.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 63 | 900.00 | 177.70 | 0.00 | - | 68 | 0 |
| 14.70 | 0.00 | - | 2 | 11 | 920.00 | 185.55 | 0.00 | - | 14 | 0 |
| 12.50 | 0.00 | - | 2 | 19 | 940.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 4 | 2 | 980.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 1,000.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 1,040.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | - | 0 | 1,060.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 13 | 1,120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.