EQIX - Equinix, Inc. (REIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----260.000.450.00-21201
-----270.000.500.00-13
-----280.001.000.00-12
-----310.006.510.00-32
-----320.004.810.00--0
-----330.008.680.00-42
-----340.000.300.00--2
-----350.002.310.00-42
-----360.004.800.00-2021
-----370.003.000.00-1854
-----380.003.020.00-1010
-----390.002.650.00-1318
-----400.002.920.00-420
-----410.006.100.00-1645
-----450.008.210.00-14
-----470.0019.600.00-16
-----480.0021.800.00-25
-----490.005.400.00-23
-----500.0014.000.00-126
-----520.006.200.00-1113
166.000.00--2540.0052.000.00-11
-----560.0015.400.00-12
147.500.00-11580.0040.000.00-11
84.000.00-14600.0016.35-0.95-5.49%19
-----610.0029.000.00-1015
-----620.0023.700.00-13
144.000.00-16640.0027.800.00-23
-----650.0029.900.00--5
101.000.00-126660.0047.270.00-1012
88.500.00-12680.00-----
77.700.00-13700.0058.100.00-24
-----710.0050.400.00--7
66.900.00-12720.0045.80+0.90+2.00%113
69.800.00-213730.00-----
62.900.00-731740.00116.100.00-23
58.100.00-716750.00-----
32.500.00-115760.00120.500.00-66
46.100.00-13770.00-----
42.200.00-218780.0079.170.00-3216
38.400.00-34790.00-----
35.300.00-521800.00145.000.00-33
27.370.00-33810.00-----
38.100.00-107820.00-----
22.700.00-1010840.00175.000.00--1
15.000.00-1216860.00187.550.00--1
17.600.00-12880.00-----
10.700.00-163900.00177.700.00-680
14.700.00-211920.00185.550.00-140
12.500.00-219940.00-----
20.300.00--1960.00-----
12.300.00-42980.00-----
3.300.00-111,000.00-----
2.050.00--11,040.00-----
5.950.00--01,060.00-----
1.450.00-1131,120.00-----