Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00390000 | 2023-07-14 11:32AM EDT | 390.00 | 423.00 | 389.00 | 399.00 | 0.00 | - | - | 3 | 208.07% |
| EQIX240621C00410000 | 2023-07-12 11:27AM EDT | 410.00 | 384.00 | 363.00 | 374.00 | 0.00 | - | - | 1 | 186.57% |
| EQIX240621C00420000 | 2023-07-13 2:11PM EDT | 420.00 | 387.00 | 361.50 | 371.00 | 0.00 | - | - | 1 | 193.66% |
| EQIX240621C00430000 | 2023-07-14 11:32AM EDT | 430.00 | 382.00 | 352.00 | 362.00 | 0.00 | - | - | 1 | 189.05% |
| EQIX240621C00600000 | 2024-04-19 3:18PM EDT | 600.00 | 149.58 | 133.90 | 142.00 | 0.00 | - | 4 | 4 | 49.77% |
| EQIX240621C00650000 | 2023-11-27 1:12PM EDT | 650.00 | 172.54 | 171.80 | 177.00 | 0.00 | - | 5 | 0 | 121.25% |
| EQIX240621C00670000 | 2024-03-22 12:20PM EDT | 670.00 | 147.00 | 87.10 | 94.40 | 0.00 | - | 2 | 2 | 53.55% |
| EQIX240621C00680000 | 2024-04-11 11:51AM EDT | 680.00 | 105.60 | 67.70 | 74.60 | 0.00 | - | 2 | 2 | 40.01% |
| EQIX240621C00690000 | 2024-04-11 11:46AM EDT | 690.00 | 97.00 | 60.20 | 68.00 | 0.00 | - | - | 1 | 39.76% |
| EQIX240621C00700000 | 2024-04-25 11:43AM EDT | 700.00 | 59.57 | 52.10 | 60.90 | 0.00 | - | 2 | 15 | 38.72% |
| EQIX240621C00710000 | 2024-04-25 2:25PM EDT | 710.00 | 54.50 | 46.90 | 54.70 | 0.00 | - | 35 | 48 | 38.24% |
| EQIX240621C00720000 | 2024-04-26 3:12PM EDT | 720.00 | 46.20 | 42.50 | 46.30 | -2.00 | -4.15% | 1 | 73 | 35.49% |
| EQIX240621C00730000 | 2024-04-26 3:12PM EDT | 730.00 | 40.55 | 37.00 | 40.60 | -18.65 | -31.50% | 2 | 5 | 34.87% |
| EQIX240621C00740000 | 2024-04-26 12:00PM EDT | 740.00 | 35.10 | 32.00 | 35.00 | -1.80 | -4.88% | 3 | 101 | 33.99% |
| EQIX240621C00750000 | 2024-04-25 1:08PM EDT | 750.00 | 30.44 | 27.20 | 30.50 | 0.00 | - | 1 | 26 | 33.72% |
| EQIX240621C00760000 | 2024-04-26 10:19AM EDT | 760.00 | 27.90 | 21.00 | 28.30 | -7.80 | -21.85% | 2 | 14 | 35.16% |
| EQIX240621C00770000 | 2024-04-26 12:42PM EDT | 770.00 | 22.00 | 17.20 | 23.70 | -7.88 | -26.37% | 1 | 22 | 34.12% |
| EQIX240621C00780000 | 2024-04-24 10:36AM EDT | 780.00 | 28.33 | 13.40 | 21.00 | 0.00 | - | 1 | 44 | 34.50% |
| EQIX240621C00790000 | 2024-04-24 12:15PM EDT | 790.00 | 23.40 | 10.90 | 18.70 | 0.00 | - | 1 | 38 | 34.97% |
| EQIX240621C00800000 | 2024-04-26 2:52PM EDT | 800.00 | 11.66 | 8.10 | 14.90 | -1.39 | -10.65% | 17 | 70 | 33.61% |
| EQIX240621C00810000 | 2024-04-25 3:44PM EDT | 810.00 | 10.60 | 5.70 | 14.00 | 0.00 | - | 2 | 105 | 34.99% |
| EQIX240621C00820000 | 2024-04-23 2:47PM EDT | 820.00 | 12.30 | 4.40 | 8.70 | 0.00 | - | 3 | 26 | 30.90% |
| EQIX240621C00830000 | 2024-04-26 2:52PM EDT | 830.00 | 5.16 | 2.90 | 7.70 | -3.55 | -40.76% | 2 | 24 | 31.55% |
| EQIX240621C00840000 | 2024-04-22 2:19PM EDT | 840.00 | 6.71 | 0.70 | 7.70 | 0.00 | - | 2 | 16 | 33.45% |
| EQIX240621C00850000 | 2024-04-18 1:43PM EDT | 850.00 | 6.00 | 0.10 | 5.40 | 0.00 | - | 31 | 98 | 31.70% |
| EQIX240621C00860000 | 2024-04-16 1:54PM EDT | 860.00 | 4.20 | 0.05 | 6.60 | 0.00 | - | 27 | 51 | 35.39% |
| EQIX240621C00870000 | 2024-04-18 1:19PM EDT | 870.00 | 3.00 | 0.05 | 4.30 | 0.00 | - | 23 | 54 | 33.00% |
| EQIX240621C00880000 | 2024-04-16 3:08PM EDT | 880.00 | 3.30 | 0.65 | 2.30 | 0.00 | - | 42 | 58 | 29.89% |
| EQIX240621C00890000 | 2024-04-16 3:05PM EDT | 890.00 | 2.75 | 0.05 | 5.70 | 0.00 | - | 3 | 53 | 38.80% |
| EQIX240621C00900000 | 2024-04-25 11:43AM EDT | 900.00 | 1.04 | 0.00 | 4.80 | 0.00 | - | 2 | 274 | 38.61% |
| EQIX240621C00910000 | 2024-04-11 11:35AM EDT | 910.00 | 3.60 | 0.00 | 2.25 | 0.00 | - | 2 | 32 | 33.84% |
| EQIX240621C00920000 | 2024-04-23 3:33PM EDT | 920.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | 1 | 17 | 36.63% |
| EQIX240621C00930000 | 2024-04-15 3:25PM EDT | 930.00 | 1.05 | 0.05 | 4.80 | 0.00 | - | 2 | 9 | 42.97% |
| EQIX240621C00940000 | 2024-04-15 3:39PM EDT | 940.00 | 0.75 | 0.00 | 2.80 | 0.00 | - | 1 | 18 | 39.39% |
| EQIX240621C00960000 | 2024-04-11 1:50PM EDT | 960.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 1 | 14 | 46.39% |
| EQIX240621C00980000 | 2024-04-15 3:30PM EDT | 980.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 2 | 73 | 48.74% |
| EQIX240621C01000000 | 2024-04-18 10:35AM EDT | 1,000.00 | 0.80 | 0.00 | 4.40 | 0.00 | - | 3 | 13 | 51.25% |
| EQIX240621C01020000 | 2024-03-04 3:54PM EDT | 1,020.00 | 15.50 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 54.69% |
| EQIX240621C01040000 | 2024-03-12 10:47AM EDT | 1,040.00 | 8.70 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 45.95% |
| EQIX240621C01060000 | 2024-03-21 9:40AM EDT | 1,060.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 6 | 7 | 50.92% |
| EQIX240621C01080000 | 2024-02-28 1:32PM EDT | 1,080.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 53.97% |
| EQIX240621C01100000 | 2024-02-12 10:30AM EDT | 1,100.00 | 1.65 | 0.05 | 6.90 | 0.00 | - | - | 1 | 59.86% |
| EQIX240621C01140000 | 2024-01-18 10:59AM EDT | 1,140.00 | 0.20 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 59.62% |
| EQIX240621C01160000 | 2023-08-07 9:30AM EDT | 1,160.00 | 5.50 | 1.10 | 5.40 | 0.00 | - | - | 1 | 65.03% |
| EQIX240621C01180000 | 2023-10-02 9:30AM EDT | 1,180.00 | 1.80 | 0.25 | 1.75 | 0.00 | - | - | 2 | 55.62% |
| EQIX240621C01200000 | 2024-02-14 12:49PM EDT | 1,200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00350000 | 2024-04-01 9:36AM EDT | 350.00 | 1.26 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 99.16% |
| EQIX240621P00390000 | 2023-09-26 10:03AM EDT | 390.00 | 3.55 | 0.75 | 7.70 | 0.00 | - | 8 | 20 | 97.72% |
| EQIX240621P00400000 | 2024-04-01 9:36AM EDT | 400.00 | 1.44 | 0.00 | 4.50 | 0.00 | - | 2 | 22 | 83.67% |
| EQIX240621P00440000 | 2024-01-10 11:40AM EDT | 440.00 | 1.78 | 0.00 | 4.60 | 0.00 | - | - | 15 | 72.29% |
| EQIX240621P00450000 | 2024-04-11 11:10AM EDT | 450.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | 2 | 8 | 60.03% |
| EQIX240621P00460000 | 2024-04-16 1:48PM EDT | 460.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 67.32% |
| EQIX240621P00470000 | 2024-03-05 10:30AM EDT | 470.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.64% |
| EQIX240621P00500000 | 2023-11-03 10:50AM EDT | 500.00 | 5.30 | 0.15 | 6.50 | 0.00 | - | 1 | 0 | 60.73% |
| EQIX240621P00520000 | 2024-01-16 11:04AM EDT | 520.00 | 2.52 | 0.00 | 4.80 | 0.00 | - | 7 | 27 | 51.90% |
| EQIX240621P00550000 | 2024-04-17 9:41AM EDT | 550.00 | 2.90 | 0.15 | 3.50 | 0.00 | - | - | 2 | 48.49% |
| EQIX240621P00560000 | 2024-04-17 9:41AM EDT | 560.00 | 3.20 | 1.20 | 5.90 | 0.00 | - | 2 | 3 | 52.33% |
| EQIX240621P00570000 | 2024-04-25 3:59PM EDT | 570.00 | 4.45 | 2.30 | 7.50 | 0.00 | - | 2 | 4 | 53.09% |
| EQIX240621P00590000 | 2024-04-04 11:10AM EDT | 590.00 | 2.45 | 2.35 | 8.50 | 0.00 | - | 1 | 1 | 49.41% |
| EQIX240621P00600000 | 2024-04-25 2:46PM EDT | 600.00 | 4.10 | 2.05 | 6.00 | 0.00 | - | 6 | 328 | 41.94% |
| EQIX240621P00610000 | 2024-04-25 1:13PM EDT | 610.00 | 4.60 | 3.60 | 10.00 | 0.00 | - | 5 | 7 | 46.27% |
| EQIX240621P00620000 | 2024-04-26 11:30AM EDT | 620.00 | 4.90 | 4.70 | 11.00 | -2.58 | -34.49% | 1 | 1 | 44.91% |
| EQIX240621P00630000 | 2024-04-25 9:49AM EDT | 630.00 | 6.50 | 5.40 | 11.80 | 0.00 | - | 1 | 7 | 43.12% |
| EQIX240621P00640000 | 2024-04-24 9:32AM EDT | 640.00 | 5.60 | 6.50 | 13.40 | 0.00 | - | 1 | 21 | 42.27% |
| EQIX240621P00650000 | 2024-04-26 10:15AM EDT | 650.00 | 9.25 | 9.20 | 15.00 | +0.08 | +0.87% | 5 | 87 | 41.20% |
| EQIX240621P00660000 | 2024-04-16 11:04AM EDT | 660.00 | 12.73 | 10.30 | 16.90 | 0.00 | - | 1 | 7 | 40.26% |
| EQIX240621P00670000 | 2024-03-20 11:24AM EDT | 670.00 | 10.00 | 8.00 | 12.40 | 0.00 | - | 1 | 2 | 31.90% |
| EQIX240621P00680000 | 2024-04-25 9:39AM EDT | 680.00 | 17.00 | 13.90 | 21.00 | +5.00 | +41.67% | 2 | 54 | 37.99% |
| EQIX240621P00690000 | 2024-03-21 9:30AM EDT | 690.00 | 12.80 | 14.50 | 16.80 | 0.00 | - | - | 2 | 30.26% |
| EQIX240621P00700000 | 2024-04-24 12:12PM EDT | 700.00 | 13.00 | 19.30 | 27.70 | 0.00 | - | 2 | 402 | 37.24% |
| EQIX240621P00710000 | 2024-04-18 2:35PM EDT | 710.00 | 25.10 | 23.30 | 31.40 | 0.00 | - | 144 | 152 | 36.71% |
| EQIX240621P00720000 | 2024-04-26 11:42AM EDT | 720.00 | 27.20 | 28.00 | 34.40 | -1.80 | -6.21% | 8 | 47 | 35.25% |
| EQIX240621P00730000 | 2024-04-19 10:08AM EDT | 730.00 | 30.90 | 32.50 | 38.60 | 0.00 | - | 2 | 15 | 34.53% |
| EQIX240621P00740000 | 2024-04-25 9:50AM EDT | 740.00 | 33.65 | 37.40 | 42.50 | 0.00 | - | 1 | 16 | 33.22% |
| EQIX240621P00750000 | 2024-04-15 2:34PM EDT | 750.00 | 38.50 | 42.60 | 48.60 | 0.00 | - | 1 | 8 | 33.47% |
| EQIX240621P00760000 | 2024-04-25 9:38AM EDT | 760.00 | 43.25 | 47.00 | 55.70 | 0.00 | - | 1 | 26 | 34.28% |
| EQIX240621P00770000 | 2024-04-26 11:16AM EDT | 770.00 | 55.30 | 56.00 | 61.60 | +4.70 | +9.29% | 2 | 61 | 33.68% |
| EQIX240621P00780000 | 2024-04-25 9:57AM EDT | 780.00 | 57.90 | 60.70 | 68.40 | 0.00 | - | 4 | 62 | 33.56% |
| EQIX240621P00790000 | 2024-04-24 3:17PM EDT | 790.00 | 51.71 | 68.40 | 75.40 | 0.00 | - | 17 | 31 | 33.30% |
| EQIX240621P00800000 | 2024-04-22 12:58PM EDT | 800.00 | 64.42 | 75.70 | 82.90 | 0.00 | - | 4 | 509 | 33.21% |
| EQIX240621P00810000 | 2024-04-08 2:14PM EDT | 810.00 | 47.73 | 83.30 | 91.20 | 0.00 | - | 2 | 119 | 33.69% |
| EQIX240621P00820000 | 2024-03-20 11:37AM EDT | 820.00 | 51.60 | 77.60 | 85.40 | 0.00 | - | 1 | 9 | 0.00% |
| EQIX240621P00830000 | 2024-04-10 12:01PM EDT | 830.00 | 69.00 | 99.00 | 107.30 | 0.00 | - | 1 | 23 | 33.20% |
| EQIX240621P00840000 | 2024-03-19 12:50PM EDT | 840.00 | 42.50 | 101.40 | 109.70 | 0.00 | - | 1 | 27 | 21.28% |
| EQIX240621P00850000 | 2024-04-26 2:21PM EDT | 850.00 | 120.00 | 118.00 | 126.00 | +22.60 | +23.20% | 2 | 10 | 35.19% |
| EQIX240621P00860000 | 2024-03-14 3:01PM EDT | 860.00 | 47.50 | 98.30 | 105.70 | 0.00 | - | 8 | 20 | 0.00% |
| EQIX240621P00870000 | 2024-03-25 11:21AM EDT | 870.00 | 87.23 | 106.80 | 114.70 | 0.00 | - | 3 | 32 | 0.00% |
| EQIX240621P00880000 | 2024-03-13 3:14PM EDT | 880.00 | 49.00 | 116.30 | 122.90 | 0.00 | - | 1 | 35 | 0.00% |
| EQIX240621P00890000 | 2024-03-18 10:04AM EDT | 890.00 | 60.50 | 151.00 | 160.70 | 0.00 | - | 3 | 4 | 31.35% |
| EQIX240621P00900000 | 2024-04-09 10:02AM EDT | 900.00 | 113.00 | 165.00 | 174.80 | 0.00 | - | 1 | 8 | 41.67% |
| EQIX240621P00910000 | 2024-03-08 12:35PM EDT | 910.00 | 44.20 | 123.00 | 132.00 | 0.00 | - | 1 | 6 | 0.00% |
| EQIX240621P00920000 | 2024-03-04 1:03PM EDT | 920.00 | 49.90 | 128.10 | 137.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX240621P00960000 | 2024-02-15 10:33AM EDT | 960.00 | 114.30 | 111.00 | 120.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.