Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
51,067.95
+687.85(+1.37%)

'We sold £1.5m of product sold in first week'

Lyma founder on rise of her wellness company

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

731.61

-6.74

(-0.91%)

At close: 04:00PM EDT

731.58

-0.03

(-0.00%)

After hours:

07:36PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	350.00	1.26	0.00	-	2	2
423.00	0.00	-	-	3	390.00	3.55	0.00	-	8	20
-	-	-	-	-	400.00	1.44	0.00	-	2	22
384.00	0.00	-	-	1	410.00	-	-	-	-	-
387.00	0.00	-	-	1	420.00	-	-	-	-	-
382.00	0.00	-	-	1	430.00	-	-	-	-	-
-	-	-	-	-	440.00	1.78	0.00	-	-	15
-	-	-	-	-	450.00	0.50	0.00	-	2	8
-	-	-	-	-	460.00	1.95	0.00	-	1	8
-	-	-	-	-	470.00	0.80	0.00	-	-	1
-	-	-	-	-	500.00	5.30	0.00	-	1	0
-	-	-	-	-	520.00	2.52	0.00	-	7	27
-	-	-	-	-	550.00	2.90	0.00	-	-	2
-	-	-	-	-	560.00	3.20	0.00	-	2	3
-	-	-	-	-	570.00	4.45	0.00	-	2	4
-	-	-	-	-	590.00	2.45	0.00	-	1	1
149.58	0.00	-	4	4	600.00	4.10	0.00	-	6	328
-	-	-	-	-	610.00	4.60	0.00	-	5	7
-	-	-	-	-	620.00	4.90	-2.58	-34.49%	1	1
-	-	-	-	-	630.00	6.50	0.00	-	1	7
-	-	-	-	-	640.00	5.60	0.00	-	1	21
172.54	0.00	-	5	0	650.00	9.25	+0.08	+0.87%	5	87
-	-	-	-	-	660.00	12.73	0.00	-	1	7
147.00	0.00	-	2	2	670.00	10.00	0.00	-	1	2
105.60	0.00	-	2	2	680.00	17.00	+5.00	+41.67%	2	54
97.00	0.00	-	-	1	690.00	12.80	0.00	-	-	2
59.57	0.00	-	2	15	700.00	13.00	0.00	-	2	402
54.50	0.00	-	35	48	710.00	25.10	0.00	-	144	152
46.20	-2.00	-4.15%	1	73	720.00	27.20	-1.80	-6.21%	8	47
40.55	-18.65	-31.50%	2	5	730.00	30.90	0.00	-	2	15
35.10	-1.80	-4.88%	3	101	740.00	33.65	0.00	-	1	16
30.44	0.00	-	1	26	750.00	38.50	0.00	-	1	8
27.90	-7.80	-21.85%	2	14	760.00	43.25	0.00	-	1	26
22.00	-7.88	-26.37%	1	22	770.00	55.30	+4.70	+9.29%	2	61
28.33	0.00	-	1	44	780.00	57.90	0.00	-	4	62
23.40	0.00	-	1	38	790.00	51.71	0.00	-	17	31
11.66	-1.39	-10.65%	17	70	800.00	64.42	0.00	-	4	509
10.60	0.00	-	2	105	810.00	47.73	0.00	-	2	119
12.30	0.00	-	3	26	820.00	51.60	0.00	-	1	9
5.16	-3.55	-40.76%	2	24	830.00	69.00	0.00	-	1	23
6.71	0.00	-	2	16	840.00	42.50	0.00	-	1	27
6.00	0.00	-	31	98	850.00	120.00	+22.60	+23.20%	2	10
4.20	0.00	-	27	51	860.00	47.50	0.00	-	8	20
3.00	0.00	-	23	54	870.00	87.23	0.00	-	3	32
3.30	0.00	-	42	58	880.00	49.00	0.00	-	1	35
2.75	0.00	-	3	53	890.00	60.50	0.00	-	3	4
1.04	0.00	-	2	274	900.00	113.00	0.00	-	1	8
3.60	0.00	-	2	32	910.00	44.20	0.00	-	1	6
1.00	0.00	-	1	17	920.00	49.90	0.00	-	1	1
1.05	0.00	-	2	9	930.00	-	-	-	-	-
0.75	0.00	-	1	18	940.00	-	-	-	-	-
1.00	0.00	-	1	14	960.00	114.30	0.00	-	1	1
0.30	0.00	-	2	73	980.00	-	-	-	-	-
0.80	0.00	-	3	13	1,000.00	-	-	-	-	-
15.50	0.00	-	5	8	1,020.00	-	-	-	-	-
8.70	0.00	-	1	3	1,040.00	-	-	-	-	-
0.75	0.00	-	6	7	1,060.00	-	-	-	-	-
2.25	0.00	-	10	11	1,080.00	-	-	-	-	-
1.65	0.00	-	-	1	1,100.00	-	-	-	-	-
0.20	0.00	-	1	1	1,140.00	-	-	-	-	-
5.50	0.00	-	-	1	1,160.00	-	-	-	-	-
1.80	0.00	-	-	2	1,180.00	-	-	-	-	-
0.10	0.00	-	1	2	1,200.00	-	-	-	-	-