Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 0.85 | 0.00 | - | 40 | 43 |
| 383.00 | 0.00 | - | 5 | 4 | 410.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 2.65 | 0.00 | - | 1 | 2 |
| 407.00 | 0.00 | - | 2 | 2 | 460.00 | 1.94 | 0.00 | - | 40 | 1 |
| - | - | - | - | - | 470.00 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 490.00 | 2.31 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 500.00 | 2.60 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 520.00 | 5.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 560.00 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 580.00 | 5.88 | 0.00 | - | - | 0 |
| 161.80 | 0.00 | - | 1 | 1 | 600.00 | 15.00 | +2.05 | +15.83% | 5 | 363 |
| - | - | - | - | - | 620.00 | 14.90 | 0.00 | - | 1 | 193 |
| 128.48 | 0.00 | - | 3 | 3 | 640.00 | 15.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 660.00 | 21.50 | 0.00 | - | 1 | 12 |
| 97.92 | 0.00 | - | 6 | 6 | 680.00 | 9.30 | 0.00 | - | - | 1 |
| 117.00 | 0.00 | - | - | 11 | 690.00 | 23.07 | 0.00 | - | 5 | 6 |
| 85.18 | 0.00 | - | 3 | 5 | 700.00 | 35.24 | 0.00 | - | 1 | 3 |
| 200.30 | 0.00 | - | 2 | 1 | 720.00 | 39.55 | 0.00 | - | 1 | 4 |
| 115.00 | 0.00 | - | 1 | 4 | 730.00 | - | - | - | - | - |
| 56.25 | -3.75 | -6.25% | 2 | 54 | 740.00 | 33.90 | 0.00 | - | - | 24 |
| 142.71 | 0.00 | - | 1 | 12 | 750.00 | 52.30 | 0.00 | - | 1 | 5 |
| 45.56 | 0.00 | - | 2 | 2 | 760.00 | - | - | - | - | - |
| 106.50 | 0.00 | - | 13 | 7 | 770.00 | 40.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 780.00 | 48.60 | 0.00 | - | 11 | 15 |
| 93.30 | 0.00 | - | 7 | 4 | 790.00 | 68.20 | 0.00 | - | 1 | 1 |
| 73.00 | 0.00 | - | 20 | 13 | 800.00 | 66.00 | 0.00 | - | 23 | 5 |
| 65.30 | 0.00 | - | 11 | 11 | 820.00 | - | - | - | - | - |
| 52.60 | 0.00 | - | - | 2 | 830.00 | 65.30 | 0.00 | - | - | 1 |
| 19.17 | 0.00 | - | - | 3 | 840.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 2 | 1 | 850.00 | 74.60 | 0.00 | - | 1 | 12 |
| 87.00 | 0.00 | - | 1 | 6 | 860.00 | 56.00 | 0.00 | - | 1 | 20 |
| 18.00 | 0.00 | - | 1 | 3 | 870.00 | - | - | - | - | - |
| 12.18 | 0.00 | - | 12 | 22 | 880.00 | - | - | - | - | - |
| 63.00 | 0.00 | - | 1 | 1 | 890.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 18 | 900.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | 1 | 0 | 910.00 | - | - | - | - | - |
| 36.80 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
| - | - | - | - | - | 930.00 | 111.30 | 0.00 | - | 2 | 0 |
| 32.50 | 0.00 | - | - | 38 | 940.00 | - | - | - | - | - |
| 34.81 | 0.00 | - | 2 | 2 | 950.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 6 | 6 | 1,000.00 | - | - | - | - | - |
| 23.40 | 0.00 | - | 1 | 12 | 1,020.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 150 | 151 | 1,040.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 6 | 7 | 1,060.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 6 | 1,080.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 0 | 1,100.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 1,200.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 162 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.