UK markets open in 7 hours 24 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.29 -0.64 (-0.78%) GOLD FUTURES
2,302.90 0.00 (0.00%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,527.05 -2,715.05 (-5.30%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX250117C00420000 | 2024-04-19 11:56AM EDT | 420.00 | 332.00 | 294.10 | 304.00 | 0.00 | - | 1 | 1 | 51.27% |
| EQIX250117C00600000 | 2024-04-19 10:35AM EDT | 600.00 | 174.50 | 147.30 | 154.00 | 0.00 | - | 1 | 1 | 39.66% |
| EQIX250117C00660000 | 2024-04-08 10:57AM EDT | 660.00 | 168.55 | 107.60 | 114.00 | 0.00 | - | 5 | 5 | 37.22% |
| EQIX250117C00740000 | 2024-04-17 3:13PM EDT | 740.00 | 80.71 | 66.10 | 72.00 | 0.00 | - | - | 1 | 34.99% |
| EQIX250117C00750000 | 2024-04-17 3:13PM EDT | 750.00 | 75.71 | 61.80 | 67.00 | 0.00 | - | 1 | 6 | 34.49% |
| EQIX250117C00760000 | 2024-04-04 9:47AM EDT | 760.00 | 106.05 | 57.40 | 63.00 | 0.00 | - | 2 | 0 | 34.34% |
| EQIX250117C00780000 | 2024-04-10 9:31AM EDT | 780.00 | 89.50 | 49.80 | 55.00 | 0.00 | - | 5 | 4 | 33.82% |
| EQIX250117C00800000 | 2024-04-10 10:07AM EDT | 800.00 | 76.23 | 42.40 | 48.00 | 0.00 | - | - | 1 | 33.43% |
| EQIX250117C00810000 | 2024-04-30 11:50AM EDT | 810.00 | 40.30 | 39.40 | 45.00 | -6.29 | -13.50% | 1 | 15 | 33.35% |
| EQIX250117C00820000 | 2024-04-22 12:25PM EDT | 820.00 | 49.10 | 36.30 | 41.10 | 0.00 | - | 1 | 2 | 32.80% |
| EQIX250117C00830000 | 2024-04-22 11:58AM EDT | 830.00 | 45.80 | 34.10 | 39.00 | 0.00 | - | 1 | 7 | 32.98% |
| EQIX250117C00840000 | 2024-04-30 9:52AM EDT | 840.00 | 30.00 | 31.10 | 36.00 | -15.00 | -33.33% | 1 | 6 | 32.70% |
| EQIX250117C00850000 | 2024-04-22 12:01PM EDT | 850.00 | 39.10 | 28.80 | 34.00 | 0.00 | - | 1 | 8 | 32.81% |
| EQIX250117C00860000 | 2024-04-22 12:01PM EDT | 860.00 | 36.10 | 25.50 | 32.00 | 0.00 | - | 1 | 6 | 32.87% |
| EQIX250117C00870000 | 2024-04-11 12:09PM EDT | 870.00 | 44.10 | 23.30 | 28.60 | 0.00 | - | - | 5 | 32.17% |
| EQIX250117C00880000 | 2024-04-09 12:18PM EDT | 880.00 | 47.10 | 21.30 | 27.70 | 0.00 | - | - | 3 | 32.66% |
| EQIX250117C00890000 | 2024-04-11 12:09PM EDT | 890.00 | 37.90 | 20.30 | 24.80 | 0.00 | - | - | 5 | 32.06% |
| EQIX250117C00900000 | 2024-04-18 11:49AM EDT | 900.00 | 24.00 | 17.90 | 24.00 | 0.00 | - | 1 | 5 | 32.51% |
| EQIX250117C00910000 | 2024-04-17 2:17PM EDT | 910.00 | 22.50 | 15.40 | 23.00 | 0.00 | - | - | 1 | 32.82% |
| EQIX250117C01000000 | 2024-04-29 11:09AM EDT | 1,000.00 | 10.12 | 5.60 | 13.00 | 0.00 | - | 1 | 3 | 33.21% |
| EQIX250117C01020000 | 2024-04-26 9:30AM EDT | 1,020.00 | 7.40 | 5.60 | 11.40 | 0.00 | - | 1 | 2 | 33.26% |
| EQIX250117C01040000 | 2024-04-26 9:30AM EDT | 1,040.00 | 6.20 | 2.55 | 10.30 | 0.00 | - | 1 | 1 | 33.57% |
| EQIX250117C01060000 | 2024-04-19 9:30AM EDT | 1,060.00 | 5.40 | 2.55 | 9.40 | 0.00 | - | 2 | 2 | 33.94% |
| EQIX250117C01100000 | 2024-04-19 9:30AM EDT | 1,100.00 | 3.20 | 2.75 | 7.80 | 0.00 | - | 2 | 3 | 34.58% |
| EQIX250117C01120000 | 2024-04-19 9:30AM EDT | 1,120.00 | 2.65 | 0.15 | 7.70 | 0.00 | - | 1 | 2 | 35.51% |
| EQIX250117C01140000 | 2024-04-19 9:30AM EDT | 1,140.00 | 2.20 | 0.05 | 7.20 | 0.00 | - | 1 | 2 | 35.97% |
| EQIX250117C01160000 | 2024-04-19 9:30AM EDT | 1,160.00 | 1.80 | 0.00 | 6.80 | 0.00 | - | 3 | 3 | 36.49% |
| EQIX250117C01180000 | 2024-04-19 9:30AM EDT | 1,180.00 | 1.65 | 1.10 | 6.40 | 0.00 | - | 1 | 1 | 36.96% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX250117P00560000 | 2024-04-30 10:34AM EDT | 560.00 | 19.25 | 18.60 | 23.00 | +6.25 | +48.08% | 1 | 1 | 35.51% |
| EQIX250117P00640000 | 2024-04-15 2:15PM EDT | 640.00 | 30.10 | 38.00 | 43.00 | 0.00 | - | - | 0 | 32.10% |
| EQIX250117P00720000 | 2024-04-22 2:04PM EDT | 720.00 | 52.10 | 69.70 | 76.00 | 0.00 | - | - | 2 | 29.58% |
| EQIX250117P00730000 | 2024-04-22 2:04PM EDT | 730.00 | 56.10 | 74.80 | 81.00 | 0.00 | - | - | 2 | 29.25% |
| EQIX250117P00740000 | 2024-04-22 1:50PM EDT | 740.00 | 60.20 | 80.60 | 86.00 | 0.00 | - | 2 | 3 | 28.83% |
| EQIX250117P00750000 | 2024-04-22 2:03PM EDT | 750.00 | 65.00 | 85.40 | 93.00 | 0.00 | - | 1 | 5 | 29.15% |
| EQIX250117P00760000 | 2024-04-22 1:50PM EDT | 760.00 | 69.20 | 90.90 | 98.00 | 0.00 | - | 2 | 5 | 28.55% |
| EQIX250117P00770000 | 2024-04-22 1:53PM EDT | 770.00 | 73.30 | 96.90 | 104.00 | 0.00 | - | 1 | 9 | 28.28% |
| EQIX250117P00780000 | 2024-04-25 9:54AM EDT | 780.00 | 86.00 | 101.30 | 110.00 | 0.00 | - | 1 | 8 | 27.92% |
| EQIX250117P00790000 | 2024-04-10 1:17PM EDT | 790.00 | 74.40 | 110.00 | 117.00 | 0.00 | - | 2 | 6 | 27.91% |
| EQIX250117P00800000 | 2024-04-10 12:15PM EDT | 800.00 | 79.00 | 115.00 | 124.00 | 0.00 | - | - | 4 | 27.81% |
| EQIX250117P00810000 | 2024-04-10 12:13PM EDT | 810.00 | 84.30 | 122.40 | 130.00 | 0.00 | - | - | 5 | 27.17% |
| EQIX250117P00820000 | 2024-04-09 1:43PM EDT | 820.00 | 80.70 | 129.50 | 138.00 | 0.00 | - | - | 4 | 27.36% |
| EQIX250117P00890000 | 2024-04-15 9:56AM EDT | 890.00 | 144.00 | 185.40 | 193.60 | 0.00 | - | - | 1 | 26.41% |
| EQIX250117P01000000 | 2024-04-26 9:42AM EDT | 1,000.00 | 260.00 | 286.30 | 296.00 | 0.00 | - | 1 | 1 | 28.39% |
© 2024 Yahoo. All rights reserved.