UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.26 +0.26 (+0.33%) GOLD FUTURES
2,318.50 +7.50 (+0.32%) DOW
38,164.66 +261.37 (+0.69%) Bitcoin GBP
47,178.04 +1,141.57 (+2.48%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 332.00 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 19.25 | 0.00 | - | 1 | 2 |
| 174.50 | 0.00 | - | 1 | 1 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 640.00 | 30.10 | 0.00 | - | - | 0 |
| 168.55 | 0.00 | - | 5 | 5 | 660.00 | - | - | - | - | - |
| - | - | - | - | - | 720.00 | 52.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 730.00 | 85.70 | +29.60 | +52.76% | 1 | 2 |
| 80.71 | 0.00 | - | - | 1 | 740.00 | 60.20 | 0.00 | - | 2 | 3 |
| 75.71 | 0.00 | - | 1 | 6 | 750.00 | 65.00 | 0.00 | - | 1 | 5 |
| 106.05 | 0.00 | - | 2 | 0 | 760.00 | 69.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 770.00 | 73.30 | 0.00 | - | 1 | 9 |
| 89.50 | 0.00 | - | 5 | 4 | 780.00 | 86.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 790.00 | 121.10 | +46.70 | +62.77% | 23 | 6 |
| 40.50 | -35.73 | -46.87% | 1 | 1 | 800.00 | 79.00 | 0.00 | - | - | 4 |
| 39.00 | 0.00 | - | 1 | 17 | 810.00 | 84.30 | 0.00 | - | - | 5 |
| 49.10 | 0.00 | - | 1 | 2 | 820.00 | 80.70 | 0.00 | - | - | 4 |
| 45.80 | 0.00 | - | 1 | 7 | 830.00 | - | - | - | - | - |
| 29.90 | -0.10 | -0.33% | 2 | 5 | 840.00 | - | - | - | - | - |
| 39.10 | 0.00 | - | 1 | 8 | 850.00 | - | - | - | - | - |
| 36.10 | 0.00 | - | 1 | 6 | 860.00 | - | - | - | - | - |
| 44.10 | 0.00 | - | - | 5 | 870.00 | - | - | - | - | - |
| 47.10 | 0.00 | - | - | 3 | 880.00 | - | - | - | - | - |
| 37.90 | 0.00 | - | - | 5 | 890.00 | 144.00 | 0.00 | - | - | 1 |
| 24.00 | 0.00 | - | 1 | 5 | 900.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | - | 1 | 910.00 | - | - | - | - | - |
| 10.12 | 0.00 | - | 1 | 3 | 1,000.00 | 260.00 | 0.00 | - | 1 | 1 |
| 7.40 | 0.00 | - | 1 | 2 | 1,020.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 2 | 1,060.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 3 | 1,100.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 2 | 1,120.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 2 | 1,140.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 3 | 1,160.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.