Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX251219C00450000 | 2024-04-08 11:00AM EDT | 450.00 | 361.00 | 285.00 | 291.00 | 0.00 | - | - | 1 | 40.63% |
| EQIX251219C00460000 | 2024-04-15 12:42PM EDT | 460.00 | 318.50 | 274.00 | 283.00 | 0.00 | - | - | 1 | 40.25% |
| EQIX251219C00660000 | 2024-04-08 10:57AM EDT | 660.00 | 203.00 | 141.00 | 147.80 | 0.00 | - | 3 | 10 | 34.74% |
| EQIX251219C00700000 | 2024-04-11 12:03PM EDT | 700.00 | 169.00 | 120.00 | 126.30 | 0.00 | - | 1 | 3 | 33.76% |
| EQIX251219C00720000 | 2024-04-18 1:19PM EDT | 720.00 | 132.14 | 110.00 | 117.50 | 0.00 | - | - | 1 | 33.63% |
| EQIX251219C00740000 | 2024-04-30 10:55AM EDT | 740.00 | 105.00 | 101.00 | 109.00 | -10.24 | -8.89% | 3 | 0 | 33.44% |
| EQIX251219C00750000 | 2024-04-25 9:54AM EDT | 750.00 | 115.00 | 96.30 | 105.00 | 0.00 | - | 1 | 5 | 33.36% |
| EQIX251219C00760000 | 2024-04-30 10:55AM EDT | 760.00 | 96.48 | 92.00 | 101.00 | -30.22 | -23.85% | 3 | 3 | 33.26% |
| EQIX251219C00780000 | 2024-04-18 10:08AM EDT | 780.00 | 102.10 | 83.00 | 91.00 | 0.00 | - | 9 | 4 | 32.40% |
| EQIX251219C01000000 | 2024-04-26 1:33PM EDT | 1,000.00 | 34.00 | 29.50 | 32.00 | 0.00 | - | 1 | 1 | 29.68% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX251219P00400000 | 2024-04-15 1:24PM EDT | 400.00 | 9.60 | 7.00 | 13.00 | 0.00 | - | - | 2 | 36.57% |
| EQIX251219P00480000 | 2024-04-15 11:37AM EDT | 480.00 | 17.40 | 15.70 | 22.40 | 0.00 | - | - | 1 | 32.59% |
| EQIX251219P00500000 | 2024-04-26 3:28PM EDT | 500.00 | 19.90 | 19.30 | 26.30 | 0.00 | - | 1 | 1 | 32.08% |
| EQIX251219P00600000 | 2024-04-17 3:50PM EDT | 600.00 | 44.00 | 43.30 | 49.70 | 0.00 | - | - | 2 | 28.60% |
| EQIX251219P00680000 | 2024-04-19 10:11AM EDT | 680.00 | 66.57 | 72.30 | 81.00 | 0.00 | - | 1 | 1 | 27.06% |
| EQIX251219P00700000 | 2024-04-29 2:38PM EDT | 700.00 | 79.00 | 80.30 | 87.90 | 0.00 | - | 1 | 2 | 25.99% |
| EQIX251219P00710000 | 2024-04-11 12:25PM EDT | 710.00 | 70.00 | 85.60 | 92.20 | 0.00 | - | 1 | 4 | 25.64% |
| EQIX251219P00760000 | 2024-04-15 9:30AM EDT | 760.00 | 95.00 | 110.40 | 117.90 | 0.00 | - | - | 1 | 24.40% |
| EQIX251219P00800000 | 2024-04-10 11:10AM EDT | 800.00 | 106.00 | 133.30 | 141.00 | 0.00 | - | - | 3 | 23.30% |
© 2024 Yahoo. All rights reserved.