UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.60 +4.00 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,261.71 +1,099.73 (+2.38%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 9.60 | 0.00 | - | - | 2 |
| 361.00 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 318.50 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 17.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 19.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 600.00 | 44.00 | 0.00 | - | - | 2 |
| 203.00 | 0.00 | - | 3 | 10 | 660.00 | - | - | - | - | - |
| - | - | - | - | - | 680.00 | 66.57 | 0.00 | - | 1 | 1 |
| 169.00 | 0.00 | - | 1 | 3 | 700.00 | 79.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 710.00 | 70.00 | 0.00 | - | 1 | 4 |
| 132.14 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 99.80 | -5.20 | -4.95% | 3 | 3 | 740.00 | - | - | - | - | - |
| 98.95 | 0.00 | - | 5 | 1 | 750.00 | - | - | - | - | - |
| 96.48 | 0.00 | - | 3 | 2 | 760.00 | 95.00 | 0.00 | - | - | 1 |
| 102.10 | 0.00 | - | 9 | 4 | 780.00 | - | - | - | - | - |
| - | - | - | - | - | 800.00 | 106.00 | 0.00 | - | - | 3 |
| 34.00 | 0.00 | - | 1 | 1 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.