UK markets open in 1 hour 25 minutes
NIKKEI 225
37,623.65 -836.43 (-2.17%) HANG SENG
17,256.76 +55.49 (+0.32%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,328.90 -9.50 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,413.49 -2,125.35 (-3.97%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00420000 | 2023-07-13 2:11PM EDT | 2024-06-21 | 387.00 | 361.50 | 371.00 | 0.00 | - | - | 1 | 152.45% |
| EQIX250117C00420000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 332.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00420000 | 2023-08-10 9:30AM EDT | 2024-05-17 | 8.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 128.42% |
| EQIX241220P00420000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 2.00 | 1.60 | 6.90 | 0.00 | - | - | 1 | 49.27% |
© 2024 Yahoo. All rights reserved.