Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00440000 | 2024-04-05 10:53AM EDT | 2024-05-17 | 0.40 | 0.00 | 3.00 | 0.00 | - | 21 | 55 | 94.92% |
EQIX240621P00440000 | 2024-01-10 11:40AM EDT | 2024-06-21 | 1.78 | 0.00 | 4.60 | 0.00 | - | - | 15 | 68.77% |
EQIX241220P00440000 | 2024-03-27 10:18AM EDT | 2024-12-20 | 4.25 | 3.10 | 6.40 | 0.00 | - | 1 | 8 | 43.29% |