Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00470000 | 2023-11-08 10:48AM EDT | 2024-05-17 | 298.60 | 336.20 | 345.00 | 0.00 | - | - | 1 | 255.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00470000 | 2024-03-05 10:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.03% |
EQIX240920P00470000 | 2024-01-23 10:30AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
EQIX241220P00470000 | 2024-01-16 10:30AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |