Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240816P00490000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 2.00 | 0.05 | 5.80 | 0.00 | - | 1 | 1 | 50.98% |
EQIX240920P00490000 | 2024-03-15 11:49AM EDT | 2024-09-20 | 2.31 | 1.45 | 7.10 | 0.00 | - | 4 | 4 | 47.12% |