Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220C00500000 | 2024-02-15 10:41AM EDT | 2024-12-20 | 372.00 | 361.00 | 369.00 | 0.00 | - | 1 | 0 | 109.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00500000 | 2024-04-22 3:14PM EDT | 2024-05-17 | 1.00 | 0.10 | 0.00 | 0.00 | - | 1 | 9 | 57.23% |
| EQIX240621P00500000 | 2023-11-03 10:50AM EDT | 2024-06-21 | 5.30 | 0.15 | 6.50 | 0.00 | - | 1 | 0 | 63.64% |
| EQIX240920P00500000 | 2024-04-08 11:29AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| EQIX241220P00500000 | 2024-04-19 10:16AM EDT | 2024-12-20 | 7.26 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
© 2024 Yahoo. All rights reserved.