EQIX - Equinix, Inc. (REIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:550.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616C00550000 | 2023-03-31 11:57AM EDT | 2023-06-16 | 168.50 | 171.50 | 181.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616P00550000 | 2023-05-23 12:36PM EDT | 2023-06-16 | 0.75 | 0.00 | 3.30 | 0.00 | - | 15 | 145 | 101.15% |
| EQIX230915P00550000 | 2023-06-05 3:41PM EDT | 2023-09-15 | 2.75 | 1.50 | 6.30 | -0.05 | -1.79% | 1 | 292 | 44.41% |
| EQIX240119P00550000 | 2023-05-23 1:26PM EDT | 2024-01-19 | 21.00 | 6.90 | 13.50 | 0.00 | - | 1 | 3 | 37.02% |
© 2023 Yahoo. All rights reserved.