Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00570000 | 2024-03-20 10:45AM EDT | 2024-05-17 | 3.20 | 0.10 | 5.40 | 0.00 | - | - | 30 | 70.62% |
EQIX240621P00570000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EQIX240816P00570000 | 2024-04-11 3:02PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EQIX241220P00570000 | 2024-04-04 3:41PM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |