Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00600000 | 2024-04-19 3:18PM EDT | 2024-06-21 | 149.58 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| EQIX240920C00600000 | 2024-04-16 3:07PM EDT | 2024-09-20 | 161.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX241220C00600000 | 2024-03-25 2:48PM EDT | 2024-12-20 | 224.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EQIX250117C00600000 | 2024-04-19 10:35AM EDT | 2025-01-17 | 174.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00600000 | 2024-04-16 10:35AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 12.50% |
| EQIX240621P00600000 | 2024-04-04 3:38PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 12.50% |
| EQIX240816P00600000 | 2024-04-03 3:13PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| EQIX240920P00600000 | 2024-04-16 2:08PM EDT | 2024-09-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 5 | 363 | 6.25% |
| EQIX241220P00600000 | 2024-04-15 3:44PM EDT | 2024-12-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 6.25% |
| EQIX251219P00600000 | 2024-04-17 3:50PM EDT | 2025-12-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.