Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00680000 | 2024-04-11 2:39PM EDT | 2024-05-17 | 103.50 | 73.10 | 80.40 | 0.00 | - | - | 4 | 46.76% |
| EQIX240621C00680000 | 2024-04-11 11:51AM EDT | 2024-06-21 | 105.60 | 79.60 | 86.90 | 0.00 | - | 2 | 2 | 38.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00680000 | 2024-04-18 12:23PM EDT | 2024-05-17 | 7.20 | 5.60 | 11.40 | 0.00 | - | 2 | 37 | 45.08% |
| EQIX240621P00680000 | 2024-04-12 3:34PM EDT | 2024-06-21 | 12.15 | 11.80 | 14.50 | 0.00 | - | 1 | 57 | 33.47% |
| EQIX240816P00680000 | 2024-04-01 9:43AM EDT | 2024-08-16 | 11.50 | 21.50 | 26.60 | 0.00 | - | 1 | 4 | 33.23% |
| EQIX240920P00680000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EQIX241220P00680000 | 2024-04-03 9:41AM EDT | 2024-12-20 | 29.62 | 34.00 | 41.70 | 0.00 | - | 5 | 10 | 30.34% |
© 2024 Yahoo. All rights reserved.