Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:690.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00690000 | 2024-04-11 11:46AM EDT | 2024-06-21 | 97.00 | 62.00 | 69.90 | 0.00 | - | - | 1 | 36.74% |
| EQIX240816C00690000 | 2024-04-05 10:57AM EDT | 2024-08-16 | 122.71 | 78.40 | 85.60 | 0.00 | - | 1 | 1 | 36.88% |
| EQIX240920C00690000 | 2024-04-11 2:28PM EDT | 2024-09-20 | 117.00 | 83.40 | 89.70 | 0.00 | - | - | 11 | 34.63% |
| EQIX241220C00690000 | 2024-04-02 2:33PM EDT | 2024-12-20 | 148.73 | 97.90 | 105.30 | 0.00 | - | 2 | 0 | 34.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00690000 | 2024-04-25 10:20AM EDT | 2024-05-17 | 9.61 | 8.30 | 10.30 | +1.91 | +24.81% | 2 | 42 | 39.13% |
| EQIX240621P00690000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 12.80 | 14.50 | 16.80 | 0.00 | - | - | 2 | 31.53% |
| EQIX240816P00690000 | 2024-04-19 2:32PM EDT | 2024-08-16 | 27.40 | 26.30 | 27.70 | 0.00 | - | 4 | 6 | 30.13% |
| EQIX240920P00690000 | 2024-04-10 11:58AM EDT | 2024-09-20 | 23.07 | 30.30 | 32.50 | 0.00 | - | 5 | 6 | 29.20% |
| EQIX241220P00690000 | 2024-04-12 9:43AM EDT | 2024-12-20 | 36.00 | 39.20 | 44.00 | 0.00 | - | 1 | 25 | 28.29% |
© 2024 Yahoo. All rights reserved.