Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:710.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00710000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 47.10 | 44.00 | 50.50 | 0.00 | - | - | 4 | 49.47% |
| EQIX240621C00710000 | 2023-12-26 2:57PM EDT | 2024-06-21 | 121.80 | 116.50 | 123.80 | 0.00 | - | 1 | 14 | 93.11% |
| EQIX241220C00710000 | 2024-03-20 9:33AM EDT | 2024-12-20 | 145.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00710000 | 2024-04-22 3:32PM EDT | 2024-05-17 | 10.60 | 13.50 | 16.60 | 0.00 | - | 35 | 119 | 38.42% |
| EQIX240621P00710000 | 2024-04-18 2:35PM EDT | 2024-06-21 | 25.10 | 19.40 | 24.50 | 0.00 | - | 144 | 152 | 31.46% |
| EQIX240816P00710000 | 2024-03-26 2:30PM EDT | 2024-08-16 | 20.20 | 31.70 | 35.20 | 0.00 | - | 6 | 54 | 29.32% |
| EQIX241220P00710000 | 2024-03-25 1:57PM EDT | 2024-12-20 | 39.80 | 40.20 | 46.60 | 0.00 | - | 5 | 11 | 25.20% |
| EQIX251219P00710000 | 2024-04-11 12:25PM EDT | 2025-12-19 | 70.00 | 71.40 | 80.00 | 0.00 | - | 1 | 4 | 25.07% |
© 2024 Yahoo. All rights reserved.