Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419C00770000 | 2024-04-15 1:20PM EDT | 2024-04-19 | 3.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EQIX240517C00770000 | 2024-04-17 10:43AM EDT | 2024-05-17 | 14.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX240621C00770000 | 2024-04-16 1:48PM EDT | 2024-06-21 | 23.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX240816C00770000 | 2024-04-12 11:56AM EDT | 2024-08-16 | 54.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| EQIX240920C00770000 | 2024-02-14 10:52AM EDT | 2024-09-20 | 106.50 | 120.40 | 128.60 | 0.00 | - | 13 | 7 | 72.82% |
| EQIX241220C00770000 | 2024-04-02 10:22AM EDT | 2024-12-20 | 95.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419P00770000 | 2024-04-16 9:39AM EDT | 2024-04-19 | 29.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240517P00770000 | 2024-04-16 12:00PM EDT | 2024-05-17 | 45.27 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EQIX240621P00770000 | 2024-04-16 2:52PM EDT | 2024-06-21 | 51.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX240816P00770000 | 2024-03-20 1:02PM EDT | 2024-08-16 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240920P00770000 | 2024-04-01 10:57AM EDT | 2024-09-20 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX241220P00770000 | 2024-03-21 2:16PM EDT | 2024-12-20 | 53.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQIX250117P00770000 | 2024-04-17 11:44AM EDT | 2025-01-17 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.