Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00800000 | 2024-04-23 12:29PM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 3.13% |
| EQIX240621C00800000 | 2024-04-23 10:29AM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 3.13% |
| EQIX240816C00800000 | 2024-04-03 3:23PM EDT | 2024-08-16 | 51.10 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 1.56% |
| EQIX240920C00800000 | 2024-03-20 1:27PM EDT | 2024-09-20 | 73.00 | 33.80 | 37.40 | 0.00 | - | 20 | 13 | 27.24% |
| EQIX241220C00800000 | 2024-03-28 3:30PM EDT | 2024-12-20 | 100.43 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| EQIX250117C00800000 | 2024-04-10 10:07AM EDT | 2025-01-17 | 76.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00800000 | 2024-04-23 3:14PM EDT | 2024-05-17 | 49.90 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 0.00% |
| EQIX240621P00800000 | 2024-04-22 12:58PM EDT | 2024-06-21 | 64.42 | 0.00 | 0.00 | 0.00 | - | 4 | 509 | 0.00% |
| EQIX240816P00800000 | 2024-04-23 10:47AM EDT | 2024-08-16 | 67.70 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
| EQIX240920P00800000 | 2024-04-11 3:14PM EDT | 2024-09-20 | 66.00 | 0.00 | 0.00 | 0.00 | - | 23 | 5 | 0.00% |
| EQIX241220P00800000 | 2024-04-19 12:44PM EDT | 2024-12-20 | 96.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQIX250117P00800000 | 2024-04-10 12:15PM EDT | 2025-01-17 | 79.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EQIX251219P00800000 | 2024-04-10 11:10AM EDT | 2025-12-19 | 106.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.