UK markets open in 3 hours 4 minutes
NIKKEI 225
38,132.14 +170.34 (+0.45%) HANG SENG
16,462.33 +210.49 (+1.30%) CRUDE OIL
82.89 +0.20 (+0.24%) GOLD FUTURES
2,389.00 +0.60 (+0.03%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,697.22 -1,450.58 (-2.84%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419C00920000 | 2024-04-17 10:21AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 68 | 101.56% |
| EQIX240517C00920000 | 2024-04-11 11:07AM EDT | 2024-05-17 | 1.40 | 0.00 | 4.20 | 0.00 | - | 18 | 50 | 54.21% |
| EQIX240621C00920000 | 2024-03-18 11:20AM EDT | 2024-06-21 | 22.80 | 0.05 | 5.70 | 0.00 | - | 4 | 16 | 39.70% |
| EQIX240816C00920000 | 2024-03-22 12:50PM EDT | 2024-08-16 | 16.85 | 0.60 | 8.60 | 0.00 | - | 3 | 5 | 32.55% |
| EQIX240920C00920000 | 2024-02-09 1:15PM EDT | 2024-09-20 | 36.80 | 66.90 | 73.90 | 0.00 | - | - | 1 | 67.85% |
| EQIX241220C00920000 | 2024-04-15 1:56PM EDT | 2024-12-20 | 19.60 | 12.80 | 20.20 | 0.00 | - | 1 | 2 | 30.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419P00920000 | 2024-04-10 2:27PM EDT | 2024-04-19 | 150.00 | 180.00 | 190.00 | 0.00 | - | 4 | 1 | 214.14% |
| EQIX240621P00920000 | 2024-03-04 1:03PM EDT | 2024-06-21 | 49.90 | 128.10 | 137.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX241220P00920000 | 2024-03-13 10:11AM EDT | 2024-12-20 | 93.40 | 161.20 | 167.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.