UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.39 +0.03 (+0.04%) GOLD FUTURES
2,335.10 -7.00 (-0.30%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,363.88 -232.94 (-0.43%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.15 | 0.00 | - | 5 | 138 |
| - | - | - | - | - | 360.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 3.70 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 420.00 | 8.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 8.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 0.40 | 0.00 | - | 21 | 55 |
| 358.50 | 0.00 | - | 1 | 1 | 450.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 1.45 | 0.00 | - | 1 | 8 |
| 298.60 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 1.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 520.00 | 1.35 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 540.00 | 1.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 550.00 | 1.64 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 3.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 570.00 | 3.20 | 0.00 | - | - | 30 |
| - | - | - | - | - | 580.00 | 3.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 590.00 | 1.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 600.00 | 2.10 | 0.00 | - | 4 | 50 |
| - | - | - | - | - | 620.00 | 1.58 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 630.00 | 3.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 640.00 | 3.63 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 650.00 | 3.30 | 0.00 | - | 1 | 19 |
| 122.30 | 0.00 | - | 4 | 2 | 660.00 | 4.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 670.00 | 5.60 | 0.00 | - | 1 | 1 |
| 103.50 | 0.00 | - | - | 4 | 680.00 | 7.20 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 690.00 | 7.70 | 0.00 | - | 34 | 42 |
| 67.65 | -26.35 | -28.03% | 1 | 2 | 700.00 | 8.40 | +0.80 | +10.53% | 1 | 321 |
| 47.10 | 0.00 | - | - | 4 | 710.00 | 10.60 | 0.00 | - | 35 | 119 |
| 40.70 | 0.00 | - | - | 69 | 720.00 | 12.07 | -2.43 | -16.76% | 2 | 267 |
| 43.20 | 0.00 | - | 1 | 40 | 730.00 | 18.00 | 0.00 | - | 106 | 246 |
| 36.80 | 0.00 | - | 1 | 91 | 740.00 | 19.00 | -2.70 | -12.44% | 1 | 400 |
| 31.60 | 0.00 | - | 15 | 15 | 750.00 | 23.18 | -9.82 | -29.76% | 11 | 35 |
| 26.48 | +7.03 | +36.14% | 1 | 21 | 760.00 | 28.10 | -2.80 | -9.06% | 16 | 102 |
| 18.00 | 0.00 | - | 2 | 30 | 770.00 | 32.70 | -3.40 | -9.42% | 17 | 144 |
| 18.00 | +6.81 | +60.86% | 7 | 59 | 780.00 | 38.70 | -4.12 | -9.62% | 18 | 449 |
| 14.20 | +2.90 | +25.66% | 2 | 54 | 790.00 | 46.20 | -3.23 | -6.53% | 17 | 104 |
| 10.10 | -0.60 | -5.61% | 3 | 252 | 800.00 | 49.90 | -4.10 | -7.59% | 5 | 147 |
| 6.53 | 0.00 | - | 4 | 23 | 810.00 | 40.10 | 0.00 | - | 8 | 13 |
| 5.10 | 0.00 | - | 8 | 390 | 820.00 | 70.00 | 0.00 | - | 2 | 48 |
| 3.45 | 0.00 | - | 5 | 33 | 830.00 | 45.12 | 0.00 | - | 1 | 82 |
| 3.00 | 0.00 | - | 1 | 63 | 840.00 | 88.40 | 0.00 | - | 2 | 231 |
| 2.15 | 0.00 | - | 1 | 16 | 850.00 | 74.50 | 0.00 | - | 117 | 135 |
| 1.65 | 0.00 | - | 4 | 99 | 860.00 | 121.06 | 0.00 | - | 1 | 151 |
| 0.76 | 0.00 | - | 4 | 18 | 870.00 | 43.70 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 3 | 102 | 880.00 | 139.10 | 0.00 | - | 4 | 0 |
| 4.70 | 0.00 | - | 1 | 30 | 890.00 | - | - | - | - | - |
| 1.15 | -1.80 | -61.02% | 1 | 240 | 900.00 | 163.93 | 0.00 | - | 940 | 200 |
| 7.85 | 0.00 | - | 2 | 2 | 910.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 18 | 50 | 920.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 930.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 60 | 940.00 | 113.90 | 0.00 | - | - | 3 |
| 10.20 | 0.00 | - | 2 | 17 | 950.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 2 | 19 | 960.00 | 131.08 | 0.00 | - | 2 | 1 |
| 2.82 | 0.00 | - | 2 | 2 | 970.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 17 | 980.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 492 | 1,000.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 7 | 1,020.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 3 | 1,040.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 4 | 1,060.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 1,120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 15 | 1,140.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.