UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.31 -0.10 (-0.12%) GOLD FUTURES
2,399.50 +16.50 (+0.69%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,153.96 +603.13 (+1.19%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.20 | +33.33% | 5 | 116 | 2024-04-19 | 61.40 | +3.80 | +6.60% | 3 | 23 |
| 7.95 | -1.65 | -17.19% | 4 | 236 | 2024-05-17 | 68.00 | +4.79 | +7.58% | 1 | 148 |
| 13.64 | -3.26 | -19.29% | 1 | 28 | 2024-06-21 | 73.25 | +24.22 | +49.40% | 2 | 512 |
| 51.10 | 0.00 | - | 2 | 162 | 2024-08-16 | 53.55 | 0.00 | - | 1 | 80 |
| 73.00 | 0.00 | - | 20 | 13 | 2024-09-20 | 66.00 | 0.00 | - | 23 | 5 |
| 100.43 | 0.00 | - | 1 | 13 | 2024-12-20 | 72.80 | 0.00 | - | 2 | 27 |
| 76.23 | 0.00 | - | - | 1 | 2025-01-17 | 79.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2025-12-19 | 106.00 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.