UK markets open in 6 hours 43 minutes
NIKKEI 225
38,460.08 0.00 (0.00%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,329.20 -9.20 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,637.85 -1,797.85 (-3.36%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220C00350000 | 2024-04-17 12:34PM EDT | 2024-12-20 | 396.10 | 405.30 | 415.00 | 0.00 | - | 3 | 5 | 53.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00350000 | 2024-04-22 1:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 138 | 111.33% |
| EQIX240621P00350000 | 2024-04-01 9:36AM EDT | 2024-06-21 | 1.26 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 101.27% |
| EQIX241220P00350000 | 2024-04-17 12:34PM EDT | 2024-12-20 | 3.00 | 1.20 | 6.00 | 0.00 | - | 3 | 14 | 54.35% |
© 2024 Yahoo. All rights reserved.