UK markets open in 5 hours 7 minutes
NIKKEI 225
38,251.46 +699.30 (+1.86%) HANG SENG
16,978.96 +150.03 (+0.89%) CRUDE OIL
83.31 -0.05 (-0.06%) GOLD FUTURES
2,331.80 -10.30 (-0.44%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,622.52 -78.83 (-0.15%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00660000 | 2024-04-11 2:34PM EDT | 2024-05-17 | 122.30 | 104.10 | 110.10 | 0.00 | - | 4 | 2 | 55.37% |
| EQIX240816C00660000 | 2024-04-17 2:35PM EDT | 2024-08-16 | 107.50 | 119.70 | 127.40 | 0.00 | - | - | 1 | 40.31% |
| EQIX241220C00660000 | 2024-04-12 10:07AM EDT | 2024-12-20 | 145.65 | 138.40 | 146.00 | 0.00 | - | 1 | 3 | 37.32% |
| EQIX250117C00660000 | 2024-04-08 10:57AM EDT | 2025-01-17 | 168.55 | 141.80 | 149.00 | 0.00 | - | 5 | 5 | 36.72% |
| EQIX251219C00660000 | 2024-04-08 10:57AM EDT | 2025-12-19 | 203.00 | 177.20 | 184.00 | 0.00 | - | 3 | 10 | 35.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00660000 | 2024-04-22 11:23AM EDT | 2024-05-17 | 4.00 | 0.10 | 4.40 | 0.00 | - | 1 | 15 | 45.64% |
| EQIX240621P00660000 | 2024-04-16 11:04AM EDT | 2024-06-21 | 12.73 | 3.50 | 11.20 | 0.00 | - | 1 | 7 | 39.50% |
| EQIX240816P00660000 | 2024-02-29 3:56PM EDT | 2024-08-16 | 3.63 | 6.20 | 9.50 | 0.00 | - | 4 | 5 | 26.63% |
| EQIX240920P00660000 | 2024-04-22 10:16AM EDT | 2024-09-20 | 21.50 | 16.10 | 21.80 | 0.00 | - | 1 | 12 | 32.76% |
| EQIX241220P00660000 | 2024-04-19 10:10AM EDT | 2024-12-20 | 33.14 | 23.90 | 30.40 | 0.00 | - | 1 | 8 | 30.44% |
© 2024 Yahoo. All rights reserved.