Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:760.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00760000 | 2024-04-24 9:36AM EDT | 2024-05-17 | 31.03 | 28.50 | 30.90 | +4.55 | +17.18% | 2 | 22 | 38.09% |
| EQIX240621C00760000 | 2024-04-23 3:32PM EDT | 2024-06-21 | 37.00 | 37.90 | 39.20 | 0.00 | - | 5 | 13 | 31.10% |
| EQIX240816C00760000 | 2024-04-15 12:41PM EDT | 2024-08-16 | 50.80 | 53.90 | 55.60 | 0.00 | - | 1 | 62 | 31.92% |
| EQIX240920C00760000 | 2024-02-21 3:19PM EDT | 2024-09-20 | 133.00 | 88.60 | 94.70 | 0.00 | - | 2 | 2 | 48.19% |
| EQIX241220C00760000 | 2023-11-21 4:18PM EDT | 2024-12-20 | 111.20 | 110.40 | 119.80 | 0.00 | - | 1 | 3 | 48.35% |
| EQIX250117C00760000 | 2024-04-04 9:47AM EDT | 2025-01-17 | 106.05 | 80.40 | 85.60 | 0.00 | - | 2 | 0 | 32.45% |
| EQIX251219C00760000 | 2024-04-24 10:15AM EDT | 2025-12-19 | 126.70 | 120.40 | 128.00 | -20.40 | -13.87% | 1 | 4 | 32.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00760000 | 2024-04-24 10:31AM EDT | 2024-05-17 | 22.35 | 22.90 | 25.30 | -5.75 | -20.46% | 7 | 109 | 34.06% |
| EQIX240621P00760000 | 2024-04-23 10:30AM EDT | 2024-06-21 | 35.70 | 32.10 | 33.70 | 0.00 | - | 1 | 26 | 28.62% |
| EQIX240816P00760000 | 2024-04-24 9:32AM EDT | 2024-08-16 | 46.00 | 42.30 | 44.20 | -0.70 | -1.50% | 1 | 540 | 26.68% |
| EQIX241220P00760000 | 2024-04-23 11:26AM EDT | 2024-12-20 | 62.80 | 57.50 | 63.20 | 0.00 | - | 1 | 5 | 26.17% |
| EQIX250117P00760000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 69.20 | 61.10 | 67.60 | 0.00 | - | 2 | 5 | 26.47% |
| EQIX251219P00760000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 95.00 | 87.10 | 95.00 | 0.00 | - | - | 1 | 24.73% |
© 2024 Yahoo. All rights reserved.