Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419C00810000 | 2024-04-17 3:50PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EQIX240517C00810000 | 2024-04-16 11:26AM EDT | 2024-05-17 | 6.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EQIX240621C00810000 | 2024-04-17 12:21PM EDT | 2024-06-21 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX240816C00810000 | 2024-04-02 10:11AM EDT | 2024-08-16 | 49.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| EQIX241220C00810000 | 2024-04-15 10:38AM EDT | 2024-12-20 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX250117C00810000 | 2024-04-15 1:48PM EDT | 2025-01-17 | 54.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419P00810000 | 2024-04-16 9:59AM EDT | 2024-04-19 | 73.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240517P00810000 | 2024-04-02 10:34AM EDT | 2024-05-17 | 40.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EQIX240621P00810000 | 2024-04-08 2:14PM EDT | 2024-06-21 | 47.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX240816P00810000 | 2024-04-16 10:44AM EDT | 2024-08-16 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX241220P00810000 | 2024-04-01 11:41AM EDT | 2024-12-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EQIX250117P00810000 | 2024-04-10 12:13PM EDT | 2025-01-17 | 84.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.