UK markets open in 7 hours 19 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.56 -0.17 (-0.21%) GOLD FUTURES
2,395.40 -2.60 (-0.11%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,052.98 +1,751.97 (+3.55%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419C00940000 | 2024-04-16 10:27AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 55 | 107.81% |
| EQIX240517C00940000 | 2024-04-17 3:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.40 | 0.00 | - | 12 | 60 | 57.27% |
| EQIX240621C00940000 | 2024-04-15 3:39PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 39.72% |
| EQIX240816C00940000 | 2024-04-03 1:52PM EDT | 2024-08-16 | 10.78 | 1.45 | 7.10 | 0.00 | - | 1 | 21 | 32.14% |
| EQIX240920C00940000 | 2024-02-09 4:02PM EDT | 2024-09-20 | 32.50 | 56.90 | 64.00 | 0.00 | - | - | 38 | 63.78% |
| EQIX241220C00940000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 26.80 | 9.70 | 17.60 | 0.00 | - | 3 | 7 | 29.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419P00940000 | 2024-03-05 11:12AM EDT | 2024-04-19 | 40.90 | 150.00 | 158.40 | 0.00 | - | - | 0 | 0.00% |
| EQIX240517P00940000 | 2024-02-13 1:13PM EDT | 2024-05-17 | 113.90 | 81.30 | 90.00 | 0.00 | - | - | 3 | 0.00% |
| EQIX241220P00940000 | 2024-01-10 3:05PM EDT | 2024-12-20 | 145.80 | 108.00 | 117.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.