Invesco S&P 500 Equal Weight ETF CAD (EQL.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

34.15

-0.26

(-0.76%)

At close: 03:48PM EDT

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	34.19	34.25	34.05	34.15	34.15	23,900
13 Jun 2024	34.53	34.53	34.25	34.41	34.41	30,800
12 Jun 2024	34.55	34.55	34.39	34.47	34.47	16,800
11 Jun 2024	34.36	34.38	34.26	34.32	34.32	18,200
10 Jun 2024	34.40	34.51	34.30	34.49	34.49	9,100
07 Jun 2024	34.33	34.51	34.33	34.42	34.42	17,000
06 Jun 2024	34.28	34.47	34.26	34.29	34.29	36,500
05 Jun 2024	34.32	34.44	34.17	34.44	34.44	14,000
04 Jun 2024	34.14	34.25	34.10	34.15	34.15	29,900
03 Jun 2024	34.93	34.93	33.97	34.18	34.18	11,600
31 May 2024	34.12	34.34	33.90	34.34	34.34	13,700
30 May 2024	33.95	34.02	33.90	34.02	34.02	26,600
29 May 2024	34.02	34.02	33.94	33.94	33.94	27,400
28 May 2024	34.49	34.49	34.10	34.17	34.17	19,400
27 May 2024	34.25	34.90	34.25	34.83	34.83	19,400
24 May 2024	34.49	34.49	34.38	34.48	34.48	40,400
23 May 2024	34.61	34.62	34.40	34.42	34.42	35,200
22 May 2024	34.80	34.85	34.71	34.79	34.79	29,800
21 May 2024	34.80	34.82	34.71	34.81	34.81	11,000
17 May 2024	34.85	34.85	34.67	34.74	34.74	12,400
16 May 2024	34.92	34.92	34.72	34.72	34.72	9,100
15 May 2024	34.81	34.81	34.70	34.77	34.77	12,400
14 May 2024	34.59	34.60	34.49	34.59	34.59	9,100
13 May 2024	34.72	34.72	34.48	34.48	34.48	25,900
10 May 2024	34.41	34.53	34.41	34.53	34.53	13,600
09 May 2024	34.35	34.46	34.31	34.46	34.46	13,500
08 May 2024	34.28	34.34	34.25	34.32	34.32	20,000
07 May 2024	34.10	34.37	34.10	34.33	34.33	17,700
06 May 2024	33.93	34.04	33.93	34.04	34.04	21,900
03 May 2024	33.78	33.88	33.72	33.85	33.85	44,300
02 May 2024	33.76	33.76	33.46	33.62	33.62	24,800
01 May 2024	33.73	33.88	33.56	33.59	33.59	22,100
30 Apr 2024	34.04	34.04	33.73	33.75	33.75	99,600
29 Apr 2024	33.80	33.97	33.80	33.97	33.97	11,500
26 Apr 2024	33.76	33.84	33.76	33.77	33.77	19,400
25 Apr 2024	33.65	33.73	33.50	33.70	33.70	18,300
24 Apr 2024	33.71	33.91	33.71	33.89	33.89	19,400
23 Apr 2024	33.68	33.80	33.60	33.73	33.73	138,600
22 Apr 2024	33.42	33.68	33.37	33.54	33.54	40,700
19 Apr 2024	33.40	33.48	33.30	33.38	33.38	34,500
18 Apr 2024	33.47	33.52	33.29	33.33	33.33	23,100
17 Apr 2024	33.60	33.61	33.35	33.37	33.37	30,600
16 Apr 2024	33.78	33.78	33.50	33.55	33.55	72,700
15 Apr 2024	34.09	34.09	33.55	33.65	33.65	38,600
12 Apr 2024	34.13	34.24	33.84	33.93	33.93	35,100
11 Apr 2024	34.21	34.34	34.12	34.23	34.23	31,600
10 Apr 2024	34.18	34.34	34.16	34.25	34.25	48,800
09 Apr 2024	34.55	34.57	34.37	34.57	34.57	12,600
08 Apr 2024	34.46	34.53	34.36	34.42	34.42	15,400
05 Apr 2024	34.33	34.40	34.24	34.38	34.38	27,200
04 Apr 2024	34.55	34.55	34.02	34.07	34.07	23,000
03 Apr 2024	34.43	34.43	34.31	34.38	34.38	24,500
02 Apr 2024	34.66	34.66	34.33	34.43	34.43	20,000
01 Apr 2024	35.05	35.05	34.74	34.76	34.76	46,500
28 Mar 2024	34.93	34.94	34.79	34.88	34.88	22,000
27 Mar 2024	34.38	34.85	34.38	34.85	34.85	18,900
26 Mar 2024	34.45	34.45	34.30	34.31	34.31	28,000
26 Mar 2024	0.122 Dividend
25 Mar 2024	34.59	34.59	34.45	34.47	34.35	28,600
22 Mar 2024	34.82	34.82	34.57	34.60	34.48	43,800
21 Mar 2024	34.59	34.68	34.48	34.64	34.52	22,900
20 Mar 2024	34.32	34.32	34.14	34.25	34.13	26,500
19 Mar 2024	34.06	34.19	34.02	34.19	34.07	29,600
18 Mar 2024	33.99	34.01	33.88	33.91	33.79	10,000
15 Mar 2024	33.85	33.87	33.80	33.87	33.75	21,700
14 Mar 2024	34.16	34.16	33.71	33.86	33.74	22,100
13 Mar 2024	34.14	34.14	33.98	34.01	33.89	25,400
12 Mar 2024	34.16	34.16	33.93	34.07	33.95	22,100
11 Mar 2024	33.74	33.98	33.74	33.97	33.85	19,300
08 Mar 2024	34.00	34.05	33.92	33.98	33.86	34,300
07 Mar 2024	33.92	34.00	33.86	33.91	33.79	72,600
06 Mar 2024	34.00	34.00	33.73	33.80	33.68	21,100
05 Mar 2024	33.87	33.93	33.67	33.77	33.65	50,200
04 Mar 2024	33.94	33.98	33.84	33.91	33.79	57,600
01 Mar 2024	33.66	33.78	33.57	33.78	33.66	120,700
29 Feb 2024	33.65	33.66	33.45	33.66	33.54	12,200
28 Feb 2024	33.42	33.50	33.35	33.46	33.34	32,300
27 Feb 2024	33.33	33.34	33.24	33.34	33.22	33,200
26 Feb 2024	33.32	33.36	33.12	33.12	33.00	28,500
23 Feb 2024	33.19	33.30	33.14	33.27	33.15	32,700
22 Feb 2024	32.98	33.19	32.94	33.15	33.03	31,400
21 Feb 2024	32.82	32.86	32.67	32.86	32.74	65,600
20 Feb 2024	32.79	32.86	32.70	32.81	32.69	58,300
16 Feb 2024	32.85	32.99	32.80	32.82	32.70	43,600
15 Feb 2024	32.67	32.93	32.67	32.92	32.80	380,400
14 Feb 2024	32.71	32.71	32.50	32.71	32.59	31,800
13 Feb 2024	32.29	32.53	32.24	32.46	32.35	29,400
12 Feb 2024	32.69	32.78	32.58	32.73	32.61	38,000
09 Feb 2024	32.46	32.53	32.39	32.52	32.40	24,900
08 Feb 2024	32.38	32.48	32.37	32.48	32.37	42,600
07 Feb 2024	32.32	32.50	32.32	32.42	32.31	28,700
06 Feb 2024	32.32	32.37	32.27	32.34	32.23	33,000
05 Feb 2024	32.35	32.40	32.16	32.30	32.19	23,000
02 Feb 2024	32.33	32.51	32.15	32.37	32.26	59,100
01 Feb 2024	32.13	32.20	31.80	32.18	32.07	30,100
31 Jan 2024	32.29	32.29	31.98	31.99	31.88	65,800
30 Jan 2024	32.29	32.36	32.25	32.30	32.19	44,000
29 Jan 2024	32.20	32.32	32.17	32.32	32.21	17,600
26 Jan 2024	31.99	32.29	31.99	32.20	32.09	22,900
25 Jan 2024	32.58	32.58	32.14	32.27	32.16	27,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0074(-0.58%)

Bitcoin GBP52,549.00+186.53(+0.36%)

Invesco S&P 500 Equal Weight ETF CAD (EQL.TO)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0074(-0.58%)

Bitcoin GBP
52,549.00
+186.53(+0.36%)