EQM - EQT Midstream Partners, LP

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQM200417C000050002020-03-26 9:50AM EDT5.005.707.9010.000.00--0491.41%
EQM200417C000100002020-04-03 1:20PM EDT10.003.703.005.20+0.60+19.35%136220.31%
EQM200417C000125002020-04-02 12:08PM EDT12.502.001.653.200.00-935198.44%
EQM200417C000150002020-04-03 3:57PM EDT15.000.850.501.10-0.10-10.53%273136.13%
EQM200417C000175002020-04-01 9:34AM EDT17.500.400.000.750.00-138145.70%
EQM200417C000200002020-04-02 10:08AM EDT20.000.100.000.500.00-319166.80%
EQM200417C000225002020-03-25 1:24PM EDT22.500.100.000.250.00-5231169.53%
EQM200417C000250002020-04-02 2:53PM EDT25.000.010.000.100.00-3331165.63%
EQM200417C000300002020-03-19 11:56AM EDT30.000.670.000.750.00-2448297.66%
EQM200417C000350002020-03-11 12:11PM EDT35.000.010.000.500.00-10460307.03%
EQM200417C000400002020-03-11 12:13PM EDT40.000.200.000.000.00-5050.00%
EQM200417C000450002020-03-26 1:16PM EDT45.000.100.002.050.00--1500.98%
Putsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQM200417P000050002020-04-03 10:24AM EDT5.000.050.001.50-0.40-88.89%51560.55%
EQM200417P000075002020-03-26 12:45PM EDT7.500.850.000.650.00-118272.66%
EQM200417P000100002020-04-03 1:22PM EDT10.000.550.350.80-0.10-15.38%630205.86%
EQM200417P000125002020-04-03 2:35PM EDT12.501.400.801.60-0.28-16.67%110166.99%
EQM200417P000150002020-03-27 12:06PM EDT15.005.252.152.700.00-11253141.80%
EQM200417P000175002020-03-25 3:10PM EDT17.507.242.955.000.00-226212.70%
EQM200417P000200002020-03-31 10:30AM EDT20.009.445.908.200.00-293203.13%
EQM200417P000225002020-04-01 10:52AM EDT22.5010.538.509.700.00-5121132.03%
EQM200417P000250002020-04-03 11:24AM EDT25.0012.5010.3012.90-1.90-13.19%1213153.13%
EQM200417P000300002020-03-25 11:44AM EDT30.0019.7015.1017.900.00-160432.03%
EQM200417P000350002020-01-14 2:38PM EDT35.0013.0013.1013.800.00-160.00%
EQM200417P000400002020-01-06 11:31AM EDT40.0011.2117.6018.300.00--00.00%
EQM200417P000450002020-01-22 2:33PM EDT45.0018.8022.2023.000.00-600.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more