Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621C00024000 | 2024-04-26 11:35AM EDT | 24.00 | 3.60 | 1.40 | 3.60 | 0.00 | - | 2 | 2 | 31.84% |
| EQNR240621C00025000 | 2024-04-29 1:10PM EDT | 25.00 | 2.49 | 0.75 | 2.60 | 0.00 | - | 80 | 98 | 24.61% |
| EQNR240621C00026000 | 2024-05-02 11:48AM EDT | 26.00 | 1.72 | 0.65 | 3.80 | +0.31 | +21.99% | 4 | 39 | 78.22% |
| EQNR240621C00027000 | 2024-05-03 2:44PM EDT | 27.00 | 1.05 | 0.00 | 1.10 | +0.12 | +12.90% | 25 | 96 | 22.12% |
| EQNR240621C00028000 | 2024-05-03 2:08PM EDT | 28.00 | 0.58 | 0.05 | 0.60 | +0.10 | +20.83% | 6 | 1,035 | 21.34% |
| EQNR240621C00029000 | 2024-05-03 3:56PM EDT | 29.00 | 0.30 | 0.25 | 0.30 | +0.10 | +50.00% | 9 | 417 | 21.19% |
| EQNR240621C00030000 | 2024-04-30 1:11PM EDT | 30.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 1,561 | 21.88% |
| EQNR240621C00031000 | 2024-04-25 1:58PM EDT | 31.00 | 0.05 | 0.05 | 0.10 | -0.11 | -68.75% | 1 | 91 | 24.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621P00022000 | 2024-04-18 3:29PM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 56.54% |
| EQNR240621P00024000 | 2024-04-26 11:39AM EDT | 24.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 311 | 29.69% |
| EQNR240621P00025000 | 2024-05-02 9:32AM EDT | 25.00 | 0.36 | 0.20 | 0.25 | 0.00 | - | 1 | 57 | 27.15% |
| EQNR240621P00026000 | 2024-05-02 3:57PM EDT | 26.00 | 0.50 | 0.35 | 0.45 | -0.10 | -16.67% | 10 | 95 | 25.68% |
| EQNR240621P00027000 | 2024-05-03 10:35AM EDT | 27.00 | 0.85 | 0.35 | 0.80 | -0.15 | -15.00% | 11 | 64 | 24.95% |
© 2024 Yahoo. All rights reserved.