Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00021000 | 2024-02-20 11:40AM EDT | 21.00 | 5.20 | 4.70 | 8.30 | 0.00 | - | - | 1 | 67.63% |
| EQNR241018C00022000 | 2024-04-19 10:32AM EDT | 22.00 | 5.80 | 3.60 | 5.80 | 0.00 | - | 10 | 10 | 30.91% |
| EQNR241018C00023000 | 2024-04-17 12:23PM EDT | 23.00 | 4.80 | 4.70 | 4.90 | 0.00 | - | - | 3 | 28.71% |
| EQNR241018C00024000 | 2024-04-16 9:45AM EDT | 24.00 | 4.50 | 3.90 | 4.10 | 0.00 | - | 3 | 5 | 27.88% |
| EQNR241018C00025000 | 2024-05-03 10:06AM EDT | 25.00 | 3.40 | 3.10 | 5.30 | +0.38 | +12.58% | 1 | 17 | 56.49% |
| EQNR241018C00026000 | 2024-05-02 9:46AM EDT | 26.00 | 2.28 | 2.50 | 2.70 | 0.00 | - | 10 | 145 | 26.49% |
| EQNR241018C00027000 | 2024-05-02 11:38AM EDT | 27.00 | 1.75 | 1.95 | 2.10 | 0.00 | - | 10 | 86 | 25.66% |
| EQNR241018C00028000 | 2024-04-25 9:55AM EDT | 28.00 | 2.00 | 1.45 | 1.60 | 0.00 | - | 3 | 32 | 25.10% |
| EQNR241018C00029000 | 2024-05-02 2:41PM EDT | 29.00 | 1.20 | 0.60 | 1.20 | +0.15 | +14.29% | 1 | 135 | 24.78% |
| EQNR241018C00030000 | 2024-05-03 3:57PM EDT | 30.00 | 0.85 | 0.75 | 0.85 | +0.27 | +46.55% | 9 | 83 | 24.05% |
| EQNR241018C00031000 | 2024-04-26 1:00PM EDT | 31.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | 40 | 112 | 23.73% |
| EQNR241018C00032000 | 2024-04-30 1:22PM EDT | 32.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 3 | 75 | 24.20% |
| EQNR241018C00033000 | 2024-05-02 12:43PM EDT | 33.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 1 | 1,131 | 23.78% |
| EQNR241018C00034000 | 2024-04-25 12:58PM EDT | 34.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 12 | 527 | 25.00% |
| EQNR241018C00035000 | 2024-04-19 12:22PM EDT | 35.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 20 | 44 | 24.12% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00018000 | 2024-03-12 2:42PM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 300 | 304 | 61.52% |
| EQNR241018P00019000 | 2024-03-22 3:20PM EDT | 19.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 10 | 37.79% |
| EQNR241018P00020000 | 2024-04-22 10:11AM EDT | 20.00 | 0.24 | 0.05 | 0.35 | 0.00 | - | 5 | 24 | 38.97% |
| EQNR241018P00021000 | 2024-04-16 2:30PM EDT | 21.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 5 | 9 | 31.15% |
| EQNR241018P00022000 | 2024-05-02 9:30AM EDT | 22.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 67 | 29.88% |
| EQNR241018P00023000 | 2024-04-23 12:04PM EDT | 23.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 16 | 58 | 28.96% |
| EQNR241018P00024000 | 2024-04-29 9:34AM EDT | 24.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 409 | 28.10% |
| EQNR241018P00025000 | 2024-04-29 2:54PM EDT | 25.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 7 | 186 | 27.12% |
| EQNR241018P00026000 | 2024-04-29 11:21AM EDT | 26.00 | 1.35 | 1.20 | 1.30 | 0.00 | - | 4 | 517 | 26.66% |
| EQNR241018P00027000 | 2024-05-03 11:37AM EDT | 27.00 | 1.75 | 1.50 | 1.75 | -0.05 | -2.78% | 5 | 317 | 26.51% |
| EQNR241018P00028000 | 2024-04-30 11:59AM EDT | 28.00 | 2.55 | 2.10 | 2.25 | 0.00 | - | 11 | 81 | 25.93% |
| EQNR241018P00029000 | 2024-03-14 12:56PM EDT | 29.00 | 3.70 | 2.55 | 2.65 | 0.00 | - | 4 | 5 | 22.85% |
| EQNR241018P00030000 | 2024-04-08 12:07PM EDT | 30.00 | 3.30 | 3.40 | 3.50 | 0.00 | - | - | 1 | 24.98% |
| EQNR241018P00031000 | 2024-04-26 10:56AM EDT | 31.00 | 4.30 | 4.10 | 4.30 | 0.00 | - | 2 | 2 | 25.59% |
| EQNR241018P00032000 | 2024-04-30 1:14PM EDT | 32.00 | 5.80 | 2.95 | 5.20 | 0.00 | - | 1 | 24 | 27.20% |
| EQNR241018P00033000 | 2024-04-17 9:36AM EDT | 33.00 | 6.10 | 4.00 | 6.80 | 0.00 | - | 1 | 3 | 40.31% |
| EQNR241018P00034000 | 2024-04-15 9:41AM EDT | 34.00 | 6.50 | 5.00 | 9.00 | 0.00 | - | - | 1 | 61.26% |
© 2024 Yahoo. All rights reserved.