Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.71 | 0.15 | 0.00 | - | - | - |
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 300 | 304 |
| - | - | - | - | - | 18.71 | 0.20 | 0.00 | - | - | - |
| - | - | - | - | - | 19.00 | 0.20 | 0.00 | - | 5 | 10 |
| 9.20 | 0.00 | - | - | 1 | 19.71 | 0.10 | 0.00 | - | - | 23 |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 6 | 23 |
| 5.20 | 0.00 | - | - | - | 20.71 | 0.10 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | - | 1 | 21.00 | 0.27 | 0.00 | - | 5 | 9 |
| 5.80 | 0.00 | - | - | - | 21.71 | 0.15 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 10 | 10 | 22.00 | 0.17 | 0.00 | - | 2 | 69 |
| 4.80 | 0.00 | - | - | - | 22.71 | 0.26 | 0.00 | - | 10 | 0 |
| 4.80 | 0.00 | - | - | 3 | 23.00 | 0.23 | 0.00 | - | 2 | 58 |
| 4.80 | 0.00 | - | - | 10 | 23.71 | 0.32 | 0.00 | - | 87 | 0 |
| 4.86 | 0.00 | - | 4 | 9 | 24.00 | 0.33 | 0.00 | - | 3 | 409 |
| 4.19 | 0.00 | - | 1 | 0 | 24.71 | 0.55 | 0.00 | - | 21 | 0 |
| 4.00 | 0.00 | - | 7 | 29 | 25.00 | 0.57 | 0.00 | - | 6 | 185 |
| 3.10 | 0.00 | - | 1 | 0 | 25.71 | 0.40 | 0.00 | - | 5 | 0 |
| 3.30 | 0.00 | - | 5 | 142 | 26.00 | 0.75 | 0.00 | - | 31 | 513 |
| 1.95 | 0.00 | - | 5 | 0 | 26.71 | 0.90 | 0.00 | - | 15 | 0 |
| 2.69 | 0.00 | - | 11 | 109 | 27.00 | 1.10 | 0.00 | - | 5 | 330 |
| 1.69 | 0.00 | - | 3 | 0 | 27.71 | 1.23 | 0.00 | - | 42 | 0 |
| 2.03 | 0.00 | - | 5 | 133 | 28.00 | 1.60 | 0.00 | - | 1 | 81 |
| 1.34 | 0.00 | - | 1 | 0 | 28.71 | 1.38 | 0.00 | - | 40 | 0 |
| 1.56 | 0.00 | - | 1 | 135 | 29.00 | 2.25 | 0.00 | - | 4 | 5 |
| 0.90 | 0.00 | - | 4 | 0 | 29.71 | 3.10 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 2 | 147 | 30.00 | 2.61 | 0.00 | - | 10 | 10 |
| 0.61 | 0.00 | - | 25 | 0 | 30.71 | 2.95 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 30 | 122 | 31.00 | 4.30 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 2 | 0 | 31.71 | 4.40 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 3 | 75 | 32.00 | 3.80 | 0.00 | - | 2 | 31 |
| 0.15 | 0.00 | - | 12 | 0 | 32.71 | 4.70 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 1,131 | 33.00 | 4.90 | 0.00 | - | 4 | 9 |
| 0.20 | 0.00 | - | 1 | 0 | 33.71 | 5.40 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 2 | 527 | 34.00 | 5.80 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 1 | 0 | 34.71 | 7.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 20 | 44 | 35.00 | 6.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 39.71 | 11.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 12.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.