EQNR - Equinor ASA

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQNR230616C000195002023-05-09 1:18PM EDT19.509.400.000.000.00--00.00%
EQNR230616C000225002023-05-31 9:52AM EDT22.503.100.000.000.00-100.00%
EQNR230616C000245002023-06-07 1:54PM EDT24.503.300.000.000.00-100.00%
EQNR230616C000255002023-06-07 9:48AM EDT25.502.080.000.000.00-100.00%
EQNR230616C000260002023-05-10 10:01AM EDT26.003.410.000.000.00-400.00%
EQNR230616C000265002023-06-07 10:13AM EDT26.501.340.000.000.00-300.00%
EQNR230616C000270002023-05-03 9:33AM EDT27.002.900.000.000.00-800.00%
EQNR230616C000275002023-06-07 3:57PM EDT27.500.700.000.000.00-16500.00%
EQNR230616C000280002023-05-10 10:01AM EDT28.001.820.000.000.00-201.56%
EQNR230616C000285002023-06-07 2:50PM EDT28.500.200.000.000.00-1006.25%
EQNR230616C000290002023-05-10 3:48PM EDT29.001.050.000.000.00-706.25%
EQNR230616C000295002023-06-05 3:44PM EDT29.500.080.000.000.00-42012.50%
EQNR230616C000300002023-05-01 10:46AM EDT30.000.550.000.000.00-22012.50%
EQNR230616C000305002023-06-05 9:30AM EDT30.500.150.000.000.00-1012.50%
EQNR230616C000310002023-05-05 12:25PM EDT31.000.350.000.000.00-1012.50%
EQNR230616C000315002023-05-11 10:13AM EDT31.500.120.000.000.00--025.00%
EQNR230616C000320002023-05-08 10:58AM EDT32.000.150.000.000.00-3025.00%
EQNR230616C000325002023-05-08 10:58AM EDT32.500.150.000.100.00--7557.81%
EQNR230616C000330002023-05-05 9:30AM EDT33.000.150.000.000.00-31025.00%
EQNR230616C000345002023-05-01 9:31AM EDT34.500.350.000.050.00--267.19%
EQNR230616C000350002023-05-01 9:31AM EDT35.000.350.000.000.00--025.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQNR230616P000205002023-05-19 3:01PM EDT20.500.080.000.000.00-1050.00%
EQNR230616P000235002023-05-31 12:12PM EDT23.500.150.000.000.00-6025.00%
EQNR230616P000245002023-06-06 11:35AM EDT24.500.050.000.000.00-6025.00%
EQNR230616P000250002023-05-04 12:23PM EDT25.000.150.000.000.00-1025.00%
EQNR230616P000255002023-06-07 11:38AM EDT25.500.060.000.000.00-10012.50%
EQNR230616P000260002023-05-02 9:30AM EDT26.000.170.000.000.00-6012.50%
EQNR230616P000265002023-06-07 3:52PM EDT26.500.100.000.000.00-9012.50%
EQNR230616P000270002023-05-02 2:03PM EDT27.000.300.000.000.00-106.25%
EQNR230616P000275002023-06-07 1:39PM EDT27.500.400.000.000.00-503.13%
EQNR230616P000280002023-05-08 12:48PM EDT28.000.590.000.000.00-200.00%
EQNR230616P000285002023-06-05 9:43AM EDT28.500.930.000.000.00-27900.00%
EQNR230616P000290002023-05-05 12:29PM EDT29.000.970.000.000.00-1300.00%
EQNR230616P000295002023-05-31 12:34PM EDT29.504.250.000.000.00-1800.00%
EQNR230616P000300002023-05-09 9:30AM EDT30.001.550.000.000.00-100.00%
EQNR230616P000305002023-06-05 10:20AM EDT30.503.250.000.000.00-100.00%
EQNR230616P000315002023-05-26 12:48PM EDT31.505.010.000.000.00-100.00%
EQNR230616P000325002023-05-30 9:38AM EDT32.506.600.000.000.00-100.00%