Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR231215C00019840 | 2022-08-11 1:36PM EST | 19.84 | 17.10 | 19.20 | 20.60 | +17.10 | - | - | - | 166.60% |
| EQNR231215C00020000 | 2022-08-04 11:58AM EST | 20.00 | 17.10 | 18.00 | 18.80 | 0.00 | - | - | 81 | 145.19% |
| EQNR231215C00022340 | 2022-08-11 1:36PM EST | 22.34 | 12.00 | 17.20 | 18.60 | +12.00 | - | - | - | 149.07% |
| EQNR231215C00022500 | 2022-07-15 2:15PM EST | 22.50 | 12.00 | 16.10 | 16.80 | 0.00 | - | - | 5 | 130.86% |
| EQNR231215C00024840 | 2022-08-11 1:36PM EST | 24.84 | 15.05 | 14.70 | 16.60 | +15.05 | - | - | - | 130.84% |
| EQNR231215C00025000 | 2022-08-01 11:21AM EST | 25.00 | 15.05 | 14.30 | 15.00 | 0.00 | - | - | 5 | 119.76% |
| EQNR231215C00029840 | 2022-08-11 1:36PM EST | 29.84 | 11.76 | 12.00 | 12.60 | +11.76 | - | - | - | 111.50% |
| EQNR231215C00030000 | 2022-08-02 12:02PM EST | 30.00 | 11.76 | 10.90 | 11.70 | 0.00 | - | 1 | 29 | 101.95% |
| EQNR231215C00035000 | 2022-08-02 2:48PM EST | 35.00 | 9.20 | 8.20 | 8.90 | 0.00 | - | 20 | 147 | 90.12% |
| EQNR231215C00039840 | 2022-08-11 1:36PM EST | 39.84 | 6.30 | 6.90 | 7.80 | +6.30 | - | - | - | 90.31% |
| EQNR231215C00040000 | 2022-08-10 11:01AM EST | 40.00 | 6.30 | 6.10 | 6.50 | -0.20 | -3.08% | 3 | 301 | 81.37% |
| EQNR231215C00044840 | 2022-08-11 1:36PM EST | 44.84 | 4.80 | 5.00 | - | +4.80 | - | - | - | 78.74% |
| EQNR231215C00045000 | 2022-08-01 11:10AM EST | 45.00 | 4.80 | 4.40 | 4.90 | 0.00 | - | - | 192 | 75.87% |
| EQNR231215C00049840 | 2022-08-11 1:36PM EST | 49.84 | 3.30 | 3.40 | - | +3.30 | - | - | - | 71.56% |
| EQNR231215C00050000 | 2022-07-27 11:52AM EST | 50.00 | 3.30 | 3.10 | 3.60 | 0.00 | - | - | 218 | 71.29% |
| EQNR231215C00055000 | 2022-08-09 1:37PM EST | 55.00 | 2.29 | 2.20 | 2.55 | 0.00 | - | 1 | 360 | 67.65% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR231215P00020000 | 2022-07-18 9:39AM EST | 20.00 | 1.20 | 0.85 | 1.15 | -0.25 | -17.24% | 1 | 1 | 49.78% |
| EQNR231215P00022500 | 2022-08-05 8:31AM EST | 22.50 | 1.60 | 1.30 | 1.55 | -0.25 | -13.51% | 1 | 3 | 45.26% |
| EQNR231215P00024840 | 2022-08-11 1:36PM EST | 24.84 | 2.30 | - | - | +2.30 | - | - | - | 0.00% |
| EQNR231215P00025000 | 2022-08-05 8:31AM EST | 25.00 | 2.30 | 1.85 | 2.15 | 0.00 | - | 1 | 2 | 42.02% |
| EQNR231215P00030000 | 2022-08-08 10:37AM EST | 30.00 | 3.72 | 3.40 | 3.70 | 0.00 | - | 1 | 16 | 34.52% |
| EQNR231215P00035000 | 2022-08-09 9:34AM EST | 35.00 | 5.60 | 5.30 | 5.80 | 0.00 | - | 3 | 141 | 24.02% |
| EQNR231215P00040000 | 2022-08-09 1:27PM EST | 40.00 | 8.20 | 8.00 | 8.50 | -0.20 | -2.38% | 10 | 130 | 0.00% |
| EQNR231215P00049840 | 2022-08-11 1:36PM EST | 49.84 | 16.32 | 13.50 | 14.50 | +16.32 | - | - | - | 0.00% |
| EQNR231215P00050000 | 2022-07-26 8:39AM EST | 50.00 | 16.32 | 14.70 | 15.40 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
