EQNR - Equinor ASA
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR230616C00019500 | 2023-05-09 1:18PM EDT | 19.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQNR230616C00022500 | 2023-05-31 9:52AM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR230616C00024500 | 2023-06-07 1:54PM EDT | 24.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR230616C00025500 | 2023-06-07 9:48AM EDT | 25.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR230616C00026000 | 2023-05-10 10:01AM EDT | 26.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQNR230616C00026500 | 2023-06-07 10:13AM EDT | 26.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQNR230616C00027000 | 2023-05-03 9:33AM EDT | 27.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EQNR230616C00027500 | 2023-06-07 3:57PM EDT | 27.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| EQNR230616C00028000 | 2023-05-10 10:01AM EDT | 28.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EQNR230616C00028500 | 2023-06-07 2:50PM EDT | 28.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EQNR230616C00029000 | 2023-05-10 3:48PM EDT | 29.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EQNR230616C00029500 | 2023-06-05 3:44PM EDT | 29.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| EQNR230616C00030000 | 2023-05-01 10:46AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| EQNR230616C00030500 | 2023-06-05 9:30AM EDT | 30.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQNR230616C00031000 | 2023-05-05 12:25PM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQNR230616C00031500 | 2023-05-11 10:13AM EDT | 31.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EQNR230616C00032000 | 2023-05-08 10:58AM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EQNR230616C00032500 | 2023-05-08 10:58AM EDT | 32.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 75 | 57.81% |
| EQNR230616C00033000 | 2023-05-05 9:30AM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| EQNR230616C00034500 | 2023-05-01 9:31AM EDT | 34.50 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 2 | 67.19% |
| EQNR230616C00035000 | 2023-05-01 9:31AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR230616P00020500 | 2023-05-19 3:01PM EDT | 20.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQNR230616P00023500 | 2023-05-31 12:12PM EDT | 23.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EQNR230616P00024500 | 2023-06-06 11:35AM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EQNR230616P00025000 | 2023-05-04 12:23PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQNR230616P00025500 | 2023-06-07 11:38AM EDT | 25.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EQNR230616P00026000 | 2023-05-02 9:30AM EDT | 26.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EQNR230616P00026500 | 2023-06-07 3:52PM EDT | 26.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EQNR230616P00027000 | 2023-05-02 2:03PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQNR230616P00027500 | 2023-06-07 1:39PM EDT | 27.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EQNR230616P00028000 | 2023-05-08 12:48PM EDT | 28.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQNR230616P00028500 | 2023-06-05 9:43AM EDT | 28.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| EQNR230616P00029000 | 2023-05-05 12:29PM EDT | 29.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EQNR230616P00029500 | 2023-05-31 12:34PM EDT | 29.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EQNR230616P00030000 | 2023-05-09 9:30AM EDT | 30.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR230616P00030500 | 2023-06-05 10:20AM EDT | 30.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR230616P00031500 | 2023-05-26 12:48PM EDT | 31.50 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR230616P00032500 | 2023-05-30 9:38AM EDT | 32.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.