UK Markets closed

Equinor ASA (EQNR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.38-0.04 (-0.13%)
At close: 04:00PM EST
30.54 +0.16 (+0.53%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQNR231215C000198402022-08-11 1:36PM EST19.8417.1019.2020.60+17.10---166.60%
EQNR231215C000200002022-08-04 11:58AM EST20.0017.1018.0018.800.00--81145.19%
EQNR231215C000223402022-08-11 1:36PM EST22.3412.0017.2018.60+12.00---149.07%
EQNR231215C000225002022-07-15 2:15PM EST22.5012.0016.1016.800.00--5130.86%
EQNR231215C000248402022-08-11 1:36PM EST24.8415.0514.7016.60+15.05---130.84%
EQNR231215C000250002022-08-01 11:21AM EST25.0015.0514.3015.000.00--5119.76%
EQNR231215C000298402022-08-11 1:36PM EST29.8411.7612.0012.60+11.76---111.50%
EQNR231215C000300002022-08-02 12:02PM EST30.0011.7610.9011.700.00-129101.95%
EQNR231215C000350002022-08-02 2:48PM EST35.009.208.208.900.00-2014790.12%
EQNR231215C000398402022-08-11 1:36PM EST39.846.306.907.80+6.30---90.31%
EQNR231215C000400002022-08-10 11:01AM EST40.006.306.106.50-0.20-3.08%330181.37%
EQNR231215C000448402022-08-11 1:36PM EST44.844.805.00-+4.80---78.74%
EQNR231215C000450002022-08-01 11:10AM EST45.004.804.404.900.00--19275.87%
EQNR231215C000498402022-08-11 1:36PM EST49.843.303.40-+3.30---71.56%
EQNR231215C000500002022-07-27 11:52AM EST50.003.303.103.600.00--21871.29%
EQNR231215C000550002022-08-09 1:37PM EST55.002.292.202.550.00-136067.65%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQNR231215P000200002022-07-18 9:39AM EST20.001.200.851.15-0.25-17.24%1149.78%
EQNR231215P000225002022-08-05 8:31AM EST22.501.601.301.55-0.25-13.51%1345.26%
EQNR231215P000248402022-08-11 1:36PM EST24.842.30--+2.30---0.00%
EQNR231215P000250002022-08-05 8:31AM EST25.002.301.852.150.00-1242.02%
EQNR231215P000300002022-08-08 10:37AM EST30.003.723.403.700.00-11634.52%
EQNR231215P000350002022-08-09 9:34AM EST35.005.605.305.800.00-314124.02%
EQNR231215P000400002022-08-09 1:27PM EST40.008.208.008.50-0.20-2.38%101300.00%
EQNR231215P000498402022-08-11 1:36PM EST49.8416.3213.5014.50+16.32---0.00%
EQNR231215P000500002022-07-26 8:39AM EST50.0016.3214.7015.400.00--10.00%