Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00024000 | 2024-04-23 12:13PM EDT | 24.00 | 3.20 | 4.10 | 4.40 | 0.00 | - | 1 | 2 | 72.66% |
| EQNR240517C00025000 | 2024-05-02 10:01AM EDT | 25.00 | 1.94 | 3.10 | 3.40 | 0.00 | - | 2 | 7 | 58.79% |
| EQNR240517C00026000 | 2024-05-03 10:20AM EDT | 26.00 | 1.52 | 2.15 | 2.35 | 0.00 | - | 4 | 540 | 40.23% |
| EQNR240517C00027000 | 2024-05-06 10:10AM EDT | 27.00 | 1.25 | 1.25 | 1.40 | +0.54 | +76.06% | 5 | 1,531 | 30.27% |
| EQNR240517C00028000 | 2024-05-06 9:44AM EDT | 28.00 | 0.55 | 0.50 | 0.60 | +0.35 | +175.00% | 1 | 4,014 | 23.73% |
| EQNR240517C00029000 | 2024-05-03 2:17PM EDT | 29.00 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 2 | 2,086 | 20.90% |
| EQNR240517C00030000 | 2024-04-29 10:57AM EDT | 30.00 | 0.04 | 0.05 | 0.75 | -0.01 | -16.67% | 1 | 810 | 50.39% |
| EQNR240517C00031000 | 2024-04-19 1:26PM EDT | 31.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 80 | 33.99% |
| EQNR240517C00032000 | 2024-04-12 9:36AM EDT | 32.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 49.61% |
| EQNR240517C00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00022000 | 2024-04-04 11:03AM EDT | 22.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 123.83% |
| EQNR240517P00023000 | 2024-04-19 11:23AM EDT | 23.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 107.42% |
| EQNR240517P00024000 | 2024-04-29 9:30AM EDT | 24.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 65 | 58.20% |
| EQNR240517P00025000 | 2024-05-01 3:54PM EDT | 25.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 48 | 55.66% |
| EQNR240517P00026000 | 2024-05-06 10:17AM EDT | 26.00 | 0.05 | 0.05 | 0.10 | -0.11 | -68.75% | 1 | 366 | 37.31% |
| EQNR240517P00027000 | 2024-05-06 9:36AM EDT | 27.00 | 0.15 | 0.10 | 0.20 | -0.30 | -66.67% | 6 | 287 | 31.64% |
| EQNR240517P00028000 | 2024-05-06 10:39AM EDT | 28.00 | 0.50 | 0.45 | 0.55 | -0.63 | -47.37% | 20 | 233 | 32.13% |
| EQNR240517P00029000 | 2024-05-03 12:33PM EDT | 29.00 | 2.00 | 1.05 | 1.25 | 0.00 | - | 2 | 37 | 38.67% |
| EQNR240517P00030000 | 2024-04-17 11:58AM EDT | 30.00 | 3.00 | 2.05 | 2.25 | 0.00 | - | 21 | 3 | 54.49% |
| EQNR240517P00031000 | 2024-04-18 9:51AM EDT | 31.00 | 4.17 | 3.00 | 3.20 | 0.00 | - | - | 13 | 58.30% |
© 2024 Yahoo. All rights reserved.