Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 23.00 | 0.08 | 0.00 | - | 15 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 24.00 | 0.05 | 0.00 | - | 50 | 0 |
| 2.23 | 0.00 | - | 2 | 0 | 25.00 | 0.06 | 0.00 | - | 17 | 0 |
| 1.34 | 0.00 | - | 4 | 0 | 26.00 | 0.20 | 0.00 | - | 27 | 0 |
| 1.25 | 0.00 | - | 19 | 0 | 27.00 | 0.40 | 0.00 | - | 69 | 0 |
| 0.60 | 0.00 | - | 104 | 0 | 28.00 | 1.10 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 286 | 0 | 29.00 | 2.15 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 9 | 0 | 30.00 | 3.00 | 0.00 | - | 21 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 31.00 | 4.17 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.