Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.21
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR250117C00014210 | 2024-06-03 12:04AM EDT | 2025-01-17 | 12.80 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR260116C00014210 | 2024-05-29 10:32AM EDT | 2026-01-16 | 14.23 | 13.10 | 15.00 | 0.00 | - | 1 | 2 | 46.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR260116P00014210 | 2024-04-30 3:38PM EDT | 2026-01-16 | 0.27 | 0.00 | 0.35 | 0.00 | - | - | 89 | 39.80% |
© 2024 Yahoo. All rights reserved.