Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR250117C00015000 | 2024-02-07 10:30AM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EQNR260116C00015000 | 2024-02-07 12:04PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR250117P00015000 | 2023-04-03 12:27PM EDT | 2025-01-17 | 0.56 | 0.40 | 0.75 | 0.00 | - | 2 | 90 | 71.14% |
| EQNR260116P00015000 | 2024-02-13 10:31AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 60 | 81 | 12.50% |
© 2024 Yahoo. All rights reserved.