Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:19.71
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00019710 | 2024-05-22 11:09AM EDT | 2024-10-18 | 9.20 | 7.80 | 8.70 | 0.00 | - | - | 1 | 0.00% |
| EQNR260116C00019710 | 2024-05-28 11:05AM EDT | 2026-01-16 | 9.65 | 6.50 | 10.00 | 0.00 | - | 3 | 22 | 35.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00019710 | 2024-05-13 9:34AM EDT | 2024-10-18 | 0.10 | 0.05 | 2.20 | 0.00 | - | - | 23 | 81.15% |
© 2024 Yahoo. All rights reserved.