Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:21.71
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00021710 | 2024-05-27 12:14AM EDT | 2024-10-18 | 5.80 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR260116C00021710 | 2024-07-02 9:58AM EDT | 2026-01-16 | 7.80 | 7.30 | 7.80 | 0.00 | - | 1 | 154 | 26.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00021710 | 2024-06-18 10:29AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 62 | 56.40% |
| EQNR260116P00021710 | 2024-07-05 9:50AM EDT | 2026-01-16 | 1.31 | - | 1.25 | -0.34 | -20.61% | 5 | - | 30.25% |
© 2024 Yahoo. All rights reserved.