Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.71
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00022710 | 2024-06-03 12:07AM EDT | 2024-10-18 | 4.80 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117C00022710 | 2024-06-14 10:02AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00022710 | 2024-06-14 3:49PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EQNR250117P00022710 | 2024-06-28 11:35AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.