Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:23.71
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00023710 | 2024-05-16 10:35AM EDT | 2024-10-18 | 4.80 | 2.50 | 5.30 | 0.00 | - | - | 10 | 36.28% |
| EQNR260116C00023710 | 2024-06-14 10:51AM EDT | 2026-01-16 | 5.00 | 6.00 | 6.30 | 0.00 | - | 6 | 61 | 26.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00023710 | 2024-06-20 1:41PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 87 | 421 | 6.25% |
| EQNR260116P00023710 | 2024-05-22 10:56AM EDT | 2026-01-16 | 1.73 | 0.80 | 2.25 | 0.00 | - | 13 | 97 | 33.12% |
© 2024 Yahoo. All rights reserved.