Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:24.71
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00024710 | 2024-07-03 10:15AM EDT | 2024-10-18 | 4.56 | 4.00 | 4.30 | 0.00 | - | 1 | 54 | 30.71% |
| EQNR260116C00024710 | 2024-06-17 11:15AM EDT | 2026-01-16 | 4.50 | 5.40 | 5.60 | 0.00 | - | 3 | 178 | 25.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00024710 | 2024-06-18 2:48PM EDT | 2024-10-18 | 0.55 | 0.20 | 0.00 | 0.00 | - | 21 | 268 | 6.25% |
| EQNR260116P00024710 | 2024-05-21 10:14AM EDT | 2026-01-16 | 1.96 | 2.10 | 3.20 | 0.00 | - | 1 | 22 | 37.46% |
© 2024 Yahoo. All rights reserved.