Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:26.71
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00026710 | 2024-07-05 9:30AM EDT | 2024-10-18 | 2.85 | 2.55 | 2.75 | +0.90 | +46.15% | 1 | 157 | 27.17% |
| EQNR260116C00026710 | 2024-06-14 11:04AM EDT | 2026-01-16 | 3.47 | 4.30 | 4.50 | 0.00 | - | 1 | 64 | 25.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00026710 | 2024-06-26 11:10AM EDT | 2024-10-18 | 0.55 | 0.60 | 0.65 | -0.35 | -38.89% | 1 | 174 | 23.63% |
| EQNR260116P00026710 | 2024-06-21 12:20PM EDT | 2026-01-16 | 2.51 | 2.55 | 2.75 | -0.39 | -13.45% | 5 | 75 | 26.66% |
© 2024 Yahoo. All rights reserved.